63130 小米瑞银七二牛Ａ (R 牛证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.032 | 27.060 | 4,020,000 | 2,170,000 | 2.710 | 850,000 | 0.031 | 2,560,000 | 0.024 |
| 06/08/2026 | 0.027 | 26.860 | 2,020,000 | 460,000 | 0.570 | 1,170,000 | 0.034 | 250,000 | 0.036 |
| 05/08/2026 | 0.046 | 27.640 | 320,000 | 1,380,000 | 1.730 | 130,000 | 0.046 | 160,000 | 0.050 |
| 04/08/2026 | 0.053 | 27.960 | 4,190,000 | 1,350,000 | 1.690 | 2,800,000 | 0.043 | 780,000 | 0.049 |
| 03/08/2026 | 0.051 | 27.960 | 4,820,000 | 3,370,000 | 4.210 | 1,140,000 | 0.037 | ||
| 31/07/2026 | 0.068 | 28.780 | 11,630,000 | 4,510,000 | 5.640 | 4,380,000 | 0.066 | 5,760,000 | 0.075 |
| 30/07/2026 | 0.116 | 31.040 | 2,850,000 | 3,130,000 | 3.910 | 40,000 | 0.124 | 10,000 | 0.122 |
| 29/07/2026 | 0.133 | 31.880 | 8,290,000 | 3,160,000 | 3.950 | 3,130,000 | 0.124 | 4,650,000 | 0.106 |
| 28/07/2026 | 0.080 | 29.260 | 6,860,000 | 1,640,000 | 2.050 | 2,910,000 | 0.084 | 3,080,000 | 0.075 |
| 27/07/2026 | 0.071 | 28.680 | 5,460,000 | 1,470,000 | 1.840 | 1,950,000 | 0.071 | 3,420,000 | 0.068 |
| 24/07/2026 | 0.030 | 26.720 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.036 | 27.140 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.025 | 26.680 | 20,000 | 0 | 0.000 | 10,000 | 0.025 | 10,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |