63122 腾讯法巴六十牛Ｌ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.255 | 478.800 | 0 | 50,000 | 0.050 | ||||
| 06/08/2026 | 0.260 | 479.200 | 0 | 50,000 | 0.050 | ||||
| 05/08/2026 | 0.280 | 492.200 | 20,000 | 50,000 | 0.050 | 20,000 | 0.280 | ||
| 04/08/2026 | 0.270 | 487.600 | 0 | 70,000 | 0.070 | ||||
| 03/08/2026 | 0.270 | 490.400 | 0 | 70,000 | 0.070 | ||||
| 31/07/2026 | 0.245 | 475.200 | 5,000 | 70,000 | 0.070 | 5,000 | 0.243 | ||
| 30/07/2026 | 0.238 | 471.800 | 0 | 75,000 | 0.075 | ||||
| 29/07/2026 | 0.228 | 466.400 | 0 | 75,000 | 0.075 | ||||
| 28/07/2026 | 0.192 | 447.200 | 5,000 | 75,000 | 0.075 | 5,000 | 0.196 | ||
| 27/07/2026 | 0.182 | 443.000 | 0 | 80,000 | 0.080 | ||||
| 24/07/2026 | 0.164 | 434.600 | 15,000 | 80,000 | 0.080 | 15,000 | 0.166 | ||
| 23/07/2026 | 0.182 | 445.200 | 0 | 65,000 | 0.065 | ||||
| 22/07/2026 | 0.179 | 440.600 | 30,000 | 65,000 | 0.065 | 30,000 | 0.206 | ||
| 21/07/2026 | 0.248 | 474.000 | 0 | 35,000 | 0.035 | ||||
| 20/07/2026 | 0.249 | 477.800 | 0 | 35,000 | 0.035 | ||||
| 17/07/2026 | 0.219 | 461.600 | 0 | 35,000 | 0.035 | ||||
| 16/07/2026 | 0.255 | 484.000 | 0 | 35,000 | 0.035 | ||||
| 15/07/2026 | 0.243 | 474.000 | 0 | 35,000 | 0.035 | ||||
| 14/07/2026 | 0.208 | 456.200 | 5,000 | 35,000 | 0.035 | 5,000 | 0.193 | ||
| 13/07/2026 | 0.214 | 457.600 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |