63113 恒指花旗七四熊４ (R 熊证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.101 | 24,186.830 | 900,000 | 1,170,000 | 0.390 | 80,000 | 0.097 | 820,000 | 0.097 |
| 15/10/2026 | 0.102 | 24,062.720 | 1,120,000 | 430,000 | 0.140 | 1,080,000 | 0.102 | 40,000 | 0.103 |
| 14/10/2026 | 0.097 | 24,314.170 | 500,000 | 1,470,000 | 0.490 | 500,000 | 0.095 | ||
| 13/10/2026 | 0.096 | 24,345.220 | 60,000 | 970,000 | 0.320 | 40,000 | 0.097 | 20,000 | 0.102 |
| 12/10/2026 | 0.099 | 24,271.200 | 510,000 | 990,000 | 0.330 | 10,000 | 0.096 | 500,000 | 0.099 |
| 09/10/2026 | 0.100 | 24,211.350 | 1,030,000 | 500,000 | 0.170 | 500,000 | 0.102 | 530,000 | 0.103 |
| 08/10/2026 | 0.108 | 23,785.790 | 160,000 | 470,000 | 0.160 | 130,000 | 0.105 | 30,000 | 0.107 |
| 07/10/2026 | 0.101 | 24,130.500 | 210,000 | 570,000 | 0.190 | 180,000 | 0.100 | 30,000 | 0.101 |
| 06/10/2026 | 0.097 | 24,280.560 | 810,000 | 720,000 | 0.240 | 330,000 | 0.098 | 480,000 | 0.097 |
| 05/10/2026 | 0.104 | 24,040.340 | 80,000 | 570,000 | 0.190 | 10,000 | 0.105 | 70,000 | 0.104 |
| 02/10/2026 | 0.104 | 23,972.290 | 270,000 | 510,000 | 0.170 | 260,000 | 0.104 | 10,000 | 0.106 |
| 30/09/2026 | 0.091 | 24,613.270 | 750,000 | 760,000 | 0.250 | 620,000 | 0.092 | 130,000 | 0.092 |
| 29/09/2026 | 0.094 | 24,523.570 | 2,470,000 | 1,250,000 | 0.420 | 1,900,000 | 0.093 | 570,000 | 0.092 |
| 28/09/2026 | 0.089 | 24,642.510 | 3,480,000 | 2,580,000 | 0.860 | 1,300,000 | 0.089 | 2,180,000 | 0.089 |
| 25/09/2026 | 0.092 | 24,510.090 | 1,630,000 | 1,700,000 | 0.570 | 1,150,000 | 0.095 | 480,000 | 0.096 |
| 24/09/2026 | 0.087 | 24,761.130 | 750,000 | 2,370,000 | 0.790 | 360,000 | 0.087 | 390,000 | 0.088 |
| 23/09/2026 | 0.086 | 24,834.120 | 2,030,000 | 2,340,000 | 0.780 | 1,700,000 | 0.084 | 330,000 | 0.085 |
| 22/09/2026 | 0.081 | 25,087.750 | 2,820,000 | 3,710,000 | 1.240 | 50,000 | 0.080 | 2,770,000 | 0.081 |
| 21/09/2026 | 0.082 | 25,042.710 | 0 | 990,000 | 0.330 | ||||
| 18/09/2026 | 0.086 | 24,750.780 | 10,000 | 990,000 | 0.330 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |