63072 恒指摩通九六熊Ｊ (R 熊证)
按盘价 
0.076 +0.026 (+52.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 24,186.830 | 276,340,000 | 22,660,000 | 11.330 | 26,820,000 | 0.039 | 19,800,000 | 0.040 |
| 15/10/2026 | 0.060 | 24,062.720 | 326,460,000 | 29,680,000 | 14.840 | 36,420,000 | 0.061 | 26,180,000 | 0.058 |
| 14/10/2026 | 0.037 | 24,314.170 | 12,918,310,000 | 39,920,000 | 19.960 | 6,208,760,000 | 0.034 | 6,241,510,000 | 0.033 |
| 13/10/2026 | 0.037 | 24,345.220 | 1,901,560,000 | 7,170,000 | 3.585 | 936,290,000 | 0.041 | 936,730,000 | 0.041 |
| 12/10/2026 | 0.044 | 24,271.200 | 17,220,000 | 6,730,000 | 3.365 | 1,010,000 | 0.042 | 2,910,000 | 0.033 |
| 09/10/2026 | 0.052 | 24,211.350 | 8,630,000 | 4,830,000 | 2.415 | 1,650,000 | 0.052 | 20,000 | 0.068 |
| 08/10/2026 | 0.090 | 23,785.790 | 18,430,000 | 6,460,000 | 3.230 | 2,700,000 | 0.083 | 200,000 | 0.067 |
| 07/10/2026 | 0.057 | 24,130.500 | 12,330,000 | 8,960,000 | 4.480 | 90,000 | 0.057 | 2,250,000 | 0.056 |
| 06/10/2026 | 0.046 | 24,280.560 | 23,040,000 | 6,800,000 | 3.400 | 600,000 | 0.045 | 1,090,000 | 0.041 |
| 05/10/2026 | 0.070 | 24,040.340 | 18,010,000 | 6,310,000 | 3.155 | 90,000 | 0.069 | 620,000 | 0.073 |
| 02/10/2026 | 0.072 | 23,972.290 | 23,750,000 | 5,780,000 | 2.890 | 740,000 | 0.071 | 6,220,000 | 0.069 |
| 30/09/2026 | 0.016 | 24,613.270 | 2,180,000 | 300,000 | 0.150 | 940,000 | 0.027 | 1,240,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |