63068 恒指瑞银八乙牛Ｑ (R 牛证)
按盘价 
0.158 +0.020 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.138 | 25,668.030 | 1,830,000 | 8,500,000 | 4.250 | 1,750,000 | 0.115 | ||
| 06/08/2026 | 0.122 | 25,530.280 | 3,600,000 | 10,250,000 | 5.120 | 780,000 | 0.120 | 2,580,000 | 0.121 |
| 05/08/2026 | 0.166 | 25,915.820 | 15,610,000 | 8,450,000 | 4.230 | 6,820,000 | 0.165 | 8,130,000 | 0.166 |
| 04/08/2026 | 0.157 | 25,852.920 | 7,260,000 | 7,140,000 | 3.570 | 260,000 | 0.162 | 6,600,000 | 0.159 |
| 03/08/2026 | 0.173 | 26,009.400 | 0 | 800,000 | 0.400 | ||||
| 31/07/2026 | 0.165 | 25,884.430 | 710,000 | 800,000 | 0.400 | 710,000 | 0.147 | ||
| 30/07/2026 | 0.160 | 25,858.880 | 0 | 1,510,000 | 0.760 | ||||
| 29/07/2026 | 0.153 | 25,807.920 | 14,000,000 | 1,510,000 | 0.760 | 2,480,000 | 0.143 | 3,990,000 | 0.141 |
| 28/07/2026 | 0.103 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.095 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.069 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.092 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.059 | 24,892.660 | 1,240,000 | 0 | 0.000 | 620,000 | 0.070 | 620,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |