63019 恒指瑞银九一熊Ｈ (R 熊证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.083 | 24,186.830 | 70,000 | 1,140,000 | 0.290 | 10,000 | 0.073 | 60,000 | 0.083 |
| 15/10/2026 | 0.087 | 24,062.720 | 310,000 | 1,090,000 | 0.270 | 240,000 | 0.088 | 70,000 | 0.089 |
| 14/10/2026 | 0.075 | 24,314.170 | 980,000 | 1,260,000 | 0.320 | 480,000 | 0.071 | 470,000 | 0.069 |
| 13/10/2026 | 0.074 | 24,345.220 | 550,000 | 1,270,000 | 0.320 | 380,000 | 0.080 | 160,000 | 0.081 |
| 12/10/2026 | 0.078 | 24,271.200 | 1,400,000 | 1,490,000 | 0.370 | 490,000 | 0.072 | 900,000 | 0.074 |
| 09/10/2026 | 0.081 | 24,211.350 | 620,000 | 1,080,000 | 0.270 | 290,000 | 0.080 | 330,000 | 0.079 |
| 08/10/2026 | 0.100 | 23,785.790 | 400,000 | 1,040,000 | 0.260 | 240,000 | 0.086 | 150,000 | 0.091 |
| 07/10/2026 | 0.084 | 24,130.500 | 230,000 | 1,130,000 | 0.280 | 10,000 | 0.084 | 110,000 | 0.083 |
| 06/10/2026 | 0.079 | 24,280.560 | 200,000 | 1,030,000 | 0.260 | 90,000 | 0.080 | 10,000 | 0.079 |
| 05/10/2026 | 0.091 | 24,040.340 | 130,000 | 1,110,000 | 0.280 | 90,000 | 0.091 | ||
| 02/10/2026 | 0.092 | 23,972.290 | 1,590,000 | 1,020,000 | 0.260 | 1,280,000 | 0.090 | 110,000 | 0.092 |
| 30/09/2026 | 0.064 | 24,613.270 | 1,030,000 | 2,190,000 | 0.550 | 160,000 | 0.070 | 620,000 | 0.066 |
| 29/09/2026 | 0.068 | 24,523.570 | 330,000 | 1,730,000 | 0.430 | 100,000 | 0.068 | 190,000 | 0.066 |
| 28/09/2026 | 0.061 | 24,642.510 | 250,000 | 1,640,000 | 0.410 | 40,000 | 0.060 | 120,000 | 0.059 |
| 25/09/2026 | 0.067 | 24,510.090 | 1,850,000 | 1,560,000 | 0.390 | 1,800,000 | 0.072 | 40,000 | 0.073 |
| 24/09/2026 | 0.056 | 24,761.130 | 1,600,000 | 3,320,000 | 0.830 | 1,560,000 | 0.057 | 30,000 | 0.058 |
| 23/09/2026 | 0.054 | 24,834.120 | 7,740,000 | 4,850,000 | 1.210 | 4,760,000 | 0.052 | 750,000 | 0.052 |
| 22/09/2026 | 0.044 | 25,087.750 | 14,020,000 | 8,860,000 | 2.210 | 2,830,000 | 0.042 | 6,600,000 | 0.040 |
| 21/09/2026 | 0.045 | 25,042.710 | 4,660,000 | 5,090,000 | 1.270 | 2,120,000 | 0.053 | 2,540,000 | 0.050 |
| 18/09/2026 | 0.056 | 24,750.780 | 4,400,000 | 4,670,000 | 1.170 | 1,990,000 | 0.055 | 2,410,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |