63012 恒指法巴八七牛Ｌ (R 牛证)
按盘价 
0.023 -0.036 (-61.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 24,186.830 | 10,090,000 | 4,170,000 | 2.085 | 3,570,000 | 0.073 | 360,000 | 0.069 |
| 15/10/2026 | 0.046 | 24,062.720 | 83,420,000 | 7,380,000 | 3.690 | 15,030,000 | 0.046 | 14,900,000 | 0.043 |
| 14/10/2026 | 0.074 | 24,314.170 | 55,290,000 | 7,510,000 | 3.755 | 2,750,000 | 0.076 | 2,140,000 | 0.078 |
| 13/10/2026 | 0.078 | 24,345.220 | 137,110,000 | 8,120,000 | 4.060 | 40,320,000 | 0.052 | 43,470,000 | 0.051 |
| 12/10/2026 | 0.067 | 24,271.200 | 36,140,000 | 4,970,000 | 2.485 | 13,930,000 | 0.077 | 5,280,000 | 0.079 |
| 09/10/2026 | 0.057 | 24,211.350 | 117,820,000 | 13,620,000 | 6.810 | 15,260,000 | 0.048 | 22,830,000 | 0.053 |
| 08/10/2026 | 0.015 | 23,785.790 | 14,120,000 | 6,050,000 | 3.025 | 4,660,000 | 0.027 | 6,960,000 | 0.023 |
| 07/10/2026 | 0.051 | 24,130.500 | 4,030,000 | 3,750,000 | 1.875 | 2,070,000 | 0.057 | 1,420,000 | 0.054 |
| 06/10/2026 | 0.066 | 24,280.560 | 5,440,000 | 4,400,000 | 2.200 | 420,000 | 0.066 | 1,290,000 | 0.063 |
| 05/10/2026 | 0.034 | 24,040.340 | 23,540,000 | 3,530,000 | 1.765 | 7,440,000 | 0.027 | 7,010,000 | 0.025 |
| 02/10/2026 | 0.030 | 23,972.290 | 36,180,000 | 3,960,000 | 1.980 | 6,400,000 | 0.032 | 9,510,000 | 0.033 |
| 30/09/2026 | 0.103 | 24,613.270 | 8,570,000 | 850,000 | 0.425 | 3,780,000 | 0.074 | 4,630,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |