62998 恒指法巴九六熊Ｕ (R 熊证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 24,186.830 | 1,820,000 | 2,070,000 | 0.690 | 20,000 | 0.035 | 1,800,000 | 0.034 |
| 15/10/2026 | 0.045 | 24,062.720 | 870,000 | 290,000 | 0.097 | 850,000 | 0.042 | 20,000 | 0.045 |
| 14/10/2026 | 0.034 | 24,314.170 | 1,620,000 | 1,120,000 | 0.373 | 730,000 | 0.033 | 890,000 | 0.030 |
| 13/10/2026 | 0.033 | 24,345.220 | 3,120,000 | 960,000 | 0.320 | 1,350,000 | 0.037 | 1,770,000 | 0.039 |
| 12/10/2026 | 0.036 | 24,271.200 | 2,100,000 | 540,000 | 0.180 | 910,000 | 0.033 | 1,140,000 | 0.032 |
| 09/10/2026 | 0.040 | 24,211.350 | 910,000 | 310,000 | 0.103 | 300,000 | 0.040 | 610,000 | 0.040 |
| 08/10/2026 | 23,785.790 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 24,130.500 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 24,280.560 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 24,040.340 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 23,972.290 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |