62980 恒指法巴九六熊Ｔ (R 熊证)
按盘价 
0.110 +0.023 (+26.437%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 24,186.830 | 420,000 | 910,000 | 0.455 | 100,000 | 0.075 | 320,000 | 0.083 |
| 15/10/2026 | 0.097 | 24,062.720 | 120,000 | 690,000 | 0.345 | 120,000 | 0.096 | ||
| 14/10/2026 | 0.074 | 24,314.170 | 530,000 | 810,000 | 0.405 | 250,000 | 0.064 | 180,000 | 0.073 |
| 13/10/2026 | 0.073 | 24,345.220 | 750,000 | 880,000 | 0.440 | 450,000 | 0.077 | 300,000 | 0.087 |
| 12/10/2026 | 0.080 | 24,271.200 | 1,380,000 | 1,030,000 | 0.515 | 950,000 | 0.070 | 130,000 | 0.069 |
| 09/10/2026 | 0.087 | 24,211.350 | 2,150,000 | 1,850,000 | 0.925 | 1,030,000 | 0.091 | 1,070,000 | 0.091 |
| 08/10/2026 | 0.121 | 23,785.790 | 1,010,000 | 1,810,000 | 0.905 | 600,000 | 0.097 | 410,000 | 0.097 |
| 07/10/2026 | 0.090 | 24,130.500 | 700,000 | 2,000,000 | 1.000 | 700,000 | 0.088 | ||
| 06/10/2026 | 0.080 | 24,280.560 | 600,000 | 1,300,000 | 0.650 | 500,000 | 0.081 | ||
| 05/10/2026 | 0.104 | 24,040.340 | 2,800,000 | 1,800,000 | 0.900 | 1,800,000 | 0.108 | ||
| 02/10/2026 | 0.106 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.051 | 24,613.270 | 60,000 | 0 | 0.000 | 30,000 | 0.051 | 30,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |