62976 恒指法巴九六熊Ｓ (R 熊证)
按盘价 
0.098 +0.024 (+32.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 24,186.830 | 15,430,000 | 9,930,000 | 4.965 | 7,620,000 | 0.066 | 5,810,000 | 0.056 |
| 15/10/2026 | 0.083 | 24,062.720 | 8,390,000 | 11,740,000 | 5.870 | 4,810,000 | 0.088 | 2,280,000 | 0.083 |
| 14/10/2026 | 0.061 | 24,314.170 | 9,020,000 | 14,270,000 | 7.135 | 2,350,000 | 0.070 | 2,780,000 | 0.048 |
| 13/10/2026 | 0.060 | 24,345.220 | 4,360,000 | 13,840,000 | 6.920 | 1,150,000 | 0.069 | 1,960,000 | 0.063 |
| 12/10/2026 | 0.067 | 24,271.200 | 3,300,000 | 13,030,000 | 6.515 | 390,000 | 0.063 | 1,860,000 | 0.060 |
| 09/10/2026 | 0.074 | 24,211.350 | 11,420,000 | 11,560,000 | 5.780 | 10,000 | 0.085 | 11,310,000 | 0.077 |
| 08/10/2026 | 0.109 | 23,785.790 | 1,620,000 | 260,000 | 0.130 | 1,460,000 | 0.104 | 160,000 | 0.088 |
| 07/10/2026 | 0.079 | 24,130.500 | 1,460,000 | 1,560,000 | 0.780 | 1,460,000 | 0.079 | ||
| 06/10/2026 | 0.069 | 24,280.560 | 0 | 100,000 | 0.050 | ||||
| 05/10/2026 | 0.093 | 24,040.340 | 0 | 100,000 | 0.050 | ||||
| 02/10/2026 | 0.094 | 23,972.290 | 100,000 | 100,000 | 0.050 | 100,000 | 0.095 | ||
| 30/09/2026 | 0.039 | 24,613.270 | 80,000 | 0 | 0.000 | 40,000 | 0.040 | 40,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |