62963 恒指法巴九六熊Ｒ (R 熊证)
按盘价 
0.088 +0.026 (+41.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 24,186.830 | 40,510,000 | 12,970,000 | 6.485 | 5,260,000 | 0.053 | 10,200,000 | 0.053 |
| 15/10/2026 | 0.073 | 24,062.720 | 66,810,000 | 8,030,000 | 4.015 | 39,130,000 | 0.070 | 2,150,000 | 0.077 |
| 14/10/2026 | 0.050 | 24,314.170 | 97,130,000 | 45,010,000 | 22.505 | 8,320,000 | 0.047 | 38,010,000 | 0.060 |
| 13/10/2026 | 0.049 | 24,345.220 | 112,300,000 | 15,320,000 | 7.660 | 36,320,000 | 0.053 | 38,530,000 | 0.060 |
| 12/10/2026 | 0.056 | 24,271.200 | 17,880,000 | 13,110,000 | 6.555 | 420,000 | 0.054 | 280,000 | 0.048 |
| 09/10/2026 | 0.064 | 24,211.350 | 32,490,000 | 13,250,000 | 6.625 | 5,510,000 | 0.067 | 6,660,000 | 0.067 |
| 08/10/2026 | 0.099 | 23,785.790 | 65,180,000 | 12,100,000 | 6.050 | 42,430,000 | 0.088 | 7,890,000 | 0.076 |
| 07/10/2026 | 0.068 | 24,130.500 | 9,630,000 | 46,640,000 | 23.320 | 4,660,000 | 0.067 | 720,000 | 0.067 |
| 06/10/2026 | 0.057 | 24,280.560 | 60,640,000 | 50,580,000 | 25.290 | 2,030,000 | 0.058 | 44,970,000 | 0.060 |
| 05/10/2026 | 0.082 | 24,040.340 | 23,790,000 | 7,640,000 | 3.820 | 8,400,000 | 0.087 | 3,780,000 | 0.086 |
| 02/10/2026 | 0.083 | 23,972.290 | 4,990,000 | 12,260,000 | 6.130 | 950,000 | 0.083 | 2,990,000 | 0.079 |
| 30/09/2026 | 0.027 | 24,613.270 | 11,830,000 | 10,220,000 | 5.110 | 310,000 | 0.034 | 10,530,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |