62957 港交摩通八甲熊Ａ (R 熊证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.099 | 374.600 | 1,070,000 | 1,520,000 | 1.900 | 625,000 | 0.100 | ||
| 15/10/2026 | 0.104 | 371.400 | 70,000 | 895,000 | 1.119 | 70,000 | 0.104 | ||
| 14/10/2026 | 0.098 | 373.600 | 1,545,000 | 965,000 | 1.206 | 1,305,000 | 0.096 | 55,000 | 0.098 |
| 13/10/2026 | 0.088 | 379.600 | 1,075,000 | 2,215,000 | 2.769 | 725,000 | 0.089 | ||
| 12/10/2026 | 0.095 | 375.400 | 155,000 | 2,940,000 | 3.675 | 155,000 | 0.088 | ||
| 09/10/2026 | 0.091 | 377.800 | 535,000 | 3,095,000 | 3.869 | 400,000 | 0.091 | ||
| 08/10/2026 | 0.095 | 375.000 | 1,010,000 | 3,495,000 | 4.369 | 1,000,000 | 0.097 | ||
| 07/10/2026 | 0.089 | 379.000 | 1,225,000 | 2,495,000 | 3.119 | 225,000 | 0.092 | ||
| 06/10/2026 | 0.088 | 380.000 | 855,000 | 2,270,000 | 2.838 | 295,000 | 0.089 | 560,000 | 0.088 |
| 05/10/2026 | 0.094 | 378.000 | 125,000 | 2,005,000 | 2.506 | 125,000 | 0.094 | ||
| 02/10/2026 | 0.095 | 375.800 | 45,000 | 1,880,000 | 2.350 | 45,000 | 0.093 | ||
| 30/09/2026 | 0.073 | 387.800 | 70,000 | 1,925,000 | 2.406 | 70,000 | 0.075 | ||
| 29/09/2026 | 0.071 | 386.800 | 2,175,000 | 1,995,000 | 2.494 | 770,000 | 0.071 | 1,395,000 | 0.070 |
| 28/09/2026 | 0.068 | 388.600 | 450,000 | 1,370,000 | 1.713 | 380,000 | 0.066 | ||
| 25/09/2026 | 0.069 | 388.400 | 460,000 | 1,750,000 | 2.188 | 110,000 | 0.069 | 200,000 | 0.073 |
| 24/09/2026 | 0.062 | 393.400 | 575,000 | 1,660,000 | 2.075 | 560,000 | 0.064 | ||
| 23/09/2026 | 0.059 | 395.800 | 1,370,000 | 1,100,000 | 1.375 | 610,000 | 0.059 | 400,000 | 0.059 |
| 22/09/2026 | 0.058 | 397.400 | 3,985,000 | 1,310,000 | 1.638 | 2,480,000 | 0.059 | 710,000 | 0.058 |
| 21/09/2026 | 0.067 | 391.200 | 285,000 | 3,080,000 | 3.850 | 10,000 | 0.069 | 275,000 | 0.069 |
| 18/09/2026 | 0.071 | 388.000 | 1,635,000 | 2,815,000 | 3.519 | 1,140,000 | 0.066 | 205,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |