62954 恒指法巴九六熊Ｑ (R 熊证)
按盘价 
0.076 +0.026 (+52.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 24,186.830 | 91,970,000 | 13,820,000 | 6.910 | 8,320,000 | 0.044 | 12,460,000 | 0.041 |
| 15/10/2026 | 0.060 | 24,062.720 | 133,480,000 | 9,680,000 | 4.840 | 32,980,000 | 0.063 | 30,210,000 | 0.061 |
| 14/10/2026 | 0.038 | 24,314.170 | 214,440,000 | 12,450,000 | 6.225 | 50,690,000 | 0.032 | 54,720,000 | 0.036 |
| 13/10/2026 | 0.036 | 24,345.220 | 102,000,000 | 8,420,000 | 4.210 | 20,710,000 | 0.046 | 14,980,000 | 0.047 |
| 12/10/2026 | 0.044 | 24,271.200 | 71,900,000 | 14,150,000 | 7.075 | 17,620,000 | 0.036 | 3,430,000 | 0.033 |
| 09/10/2026 | 0.051 | 24,211.350 | 121,870,000 | 28,340,000 | 14.170 | 14,910,000 | 0.061 | 29,390,000 | 0.060 |
| 08/10/2026 | 0.087 | 23,785.790 | 51,160,000 | 13,860,000 | 6.930 | 8,870,000 | 0.068 | 11,730,000 | 0.067 |
| 07/10/2026 | 0.057 | 24,130.500 | 110,550,000 | 11,000,000 | 5.500 | 42,450,000 | 0.054 | 39,180,000 | 0.053 |
| 06/10/2026 | 0.045 | 24,280.560 | 67,890,000 | 14,270,000 | 7.135 | 18,920,000 | 0.048 | 13,660,000 | 0.046 |
| 05/10/2026 | 0.069 | 24,040.340 | 64,240,000 | 19,530,000 | 9.765 | 6,350,000 | 0.071 | 8,550,000 | 0.076 |
| 02/10/2026 | 0.072 | 23,972.290 | 139,050,000 | 17,330,000 | 8.665 | 41,600,000 | 0.069 | 38,800,000 | 0.070 |
| 30/09/2026 | 0.018 | 24,613.270 | 20,180,000 | 20,130,000 | 10.065 | 20,130,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |