62941 阿里汇丰八九熊Ｃ (R 熊证)
按盘价 
0.093 -0.020 (-17.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.113 | 123.800 | 25,760,000 | 1,790,000 | 2.240 | 10,390,000 | 0.116 | 10,120,000 | 0.117 |
| 06/08/2026 | 0.111 | 124.400 | 21,920,000 | 2,060,000 | 2.580 | 9,100,000 | 0.108 | 8,490,000 | 0.108 |
| 05/08/2026 | 0.076 | 128.100 | 23,400,000 | 2,670,000 | 3.340 | 9,790,000 | 0.078 | 11,080,000 | 0.078 |
| 04/08/2026 | 0.098 | 125.800 | 7,510,000 | 1,380,000 | 1.730 | 2,680,000 | 0.097 | 3,200,000 | 0.091 |
| 03/08/2026 | 0.102 | 125.200 | 9,910,000 | 860,000 | 1.080 | 3,750,000 | 0.107 | 4,220,000 | 0.108 |
| 31/07/2026 | 0.168 | 117.000 | 720,000 | 390,000 | 0.490 | 240,000 | 0.169 | 480,000 | 0.159 |
| 30/07/2026 | 0.211 | 111.800 | 0 | 150,000 | 0.190 | ||||
| 29/07/2026 | 0.196 | 113.600 | 0 | 150,000 | 0.190 | ||||
| 28/07/2026 | 0.209 | 112.000 | 0 | 150,000 | 0.190 | ||||
| 27/07/2026 | 0.220 | 111.000 | 0 | 150,000 | 0.190 | ||||
| 24/07/2026 | 0.223 | 110.000 | 0 | 150,000 | 0.190 | ||||
| 23/07/2026 | 0.189 | 114.900 | 150,000 | 150,000 | 0.190 | 60,000 | 0.195 | ||
| 22/07/2026 | 0.196 | 113.600 | 160,000 | 90,000 | 0.110 | 160,000 | 0.184 | ||
| 21/07/2026 | 0.166 | 117.000 | 1,270,000 | 250,000 | 0.310 | 460,000 | 0.158 | 710,000 | 0.151 |
| 20/07/2026 | 0.170 | 116.800 | 580,000 | 0 | 0.000 | 290,000 | 0.168 | 210,000 | 0.169 |
| 17/07/2026 | 0.211 | 112.600 | 3,720,000 | 80,000 | 0.100 | 1,630,000 | 0.207 | 1,710,000 | 0.208 |
| 16/07/2026 | 0.166 | 116.900 | 10,000 | 0 | 0.000 | 10,000 | 0.162 | ||
| 15/07/2026 | 0.199 | 113.400 | 0 | 10,000 | 0.010 | ||||
| 14/07/2026 | 0.220 | 110.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.230 | ||
| 13/07/2026 | 0.221 | 110.700 | 10,000 | 20,000 | 0.030 | 10,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |