62926 腾讯汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.246 | 478.800 | 0 | 1,210,000 | 1.210 | ||||
| 06/08/2026 | 0.249 | 479.200 | 10,000 | 1,210,000 | 1.210 | ||||
| 05/08/2026 | 0.270 | 492.200 | 1,345,000 | 1,210,000 | 1.210 | 1,345,000 | 0.262 | ||
| 04/08/2026 | 0.265 | 487.600 | 0 | 2,555,000 | 2.560 | ||||
| 03/08/2026 | 0.265 | 490.400 | 1,180,000 | 2,555,000 | 2.560 | 580,000 | 0.265 | ||
| 31/07/2026 | 0.238 | 475.200 | 200,000 | 3,135,000 | 3.140 | ||||
| 30/07/2026 | 0.229 | 471.800 | 0 | 3,135,000 | 3.140 | ||||
| 29/07/2026 | 0.220 | 466.400 | 50,000 | 3,135,000 | 3.140 | ||||
| 28/07/2026 | 0.183 | 447.200 | 510,000 | 3,135,000 | 3.140 | 495,000 | 0.190 | ||
| 27/07/2026 | 0.175 | 443.000 | 715,000 | 3,630,000 | 3.630 | ||||
| 24/07/2026 | 0.157 | 434.600 | 1,015,000 | 3,630,000 | 3.630 | 915,000 | 0.157 | ||
| 23/07/2026 | 0.177 | 445.200 | 230,000 | 2,715,000 | 2.720 | 100,000 | 0.180 | ||
| 22/07/2026 | 0.172 | 440.600 | 755,000 | 2,615,000 | 2.620 | 725,000 | 0.183 | ||
| 21/07/2026 | 0.241 | 474.000 | 0 | 1,890,000 | 1.890 | ||||
| 20/07/2026 | 0.242 | 477.800 | 0 | 1,890,000 | 1.890 | ||||
| 17/07/2026 | 0.211 | 461.600 | 0 | 1,890,000 | 1.890 | ||||
| 16/07/2026 | 0.250 | 484.000 | 0 | 1,890,000 | 1.890 | ||||
| 15/07/2026 | 0.235 | 474.000 | 150,000 | 1,890,000 | 1.890 | 150,000 | 0.232 | ||
| 14/07/2026 | 0.202 | 456.200 | 0 | 2,040,000 | 2.040 | ||||
| 13/07/2026 | 0.205 | 457.600 | 0 | 2,040,000 | 2.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |