62899 恒指中银七乙牛Ｅ (R 牛证)
实时 按盘价 跌0.470 -0.020 (-4.082%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.49024,186.8300100,0000.100
15/10/20260.49024,062.7200100,0000.100
14/10/20260.50024,314.1700100,0000.100
13/10/20260.50024,345.2200100,0000.100
12/10/20260.49524,271.2000100,0000.100
09/10/20260.48524,211.3500100,0000.100
08/10/20260.45523,785.7900100,0000.100
07/10/20260.49024,130.5000100,0000.100
06/10/20260.49524,280.5600100,0000.100
05/10/20260.47524,040.3400100,0000.100
02/10/20260.47523,972.2900100,0000.100
30/09/20260.54024,613.2700100,0000.100
29/09/20260.54024,523.5700100,0000.100
28/09/20260.54024,642.5100100,0000.100
25/09/20260.54024,510.0900100,0000.100
24/09/20260.57024,761.1300100,0000.100
23/09/20260.57024,834.1200100,0000.100
22/09/20260.58025,087.7500100,0000.100
21/09/20260.57025,042.7100100,0000.100
18/09/20260.53024,750.7800100,0000.100
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。