62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.485 +0.015 (+3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.470 | 52.400 | 0 | 5,000 | 0.000 | ||||
| 15/10/2026 | 0.470 | 52.150 | 0 | 5,000 | 0.000 | ||||
| 14/10/2026 | 0.455 | 54.300 | 0 | 5,000 | 0.000 | ||||
| 13/10/2026 | 0.440 | 55.550 | 0 | 5,000 | 0.000 | ||||
| 12/10/2026 | 0.435 | 56.200 | 0 | 5,000 | 0.000 | ||||
| 09/10/2026 | 0.425 | 57.650 | 0 | 5,000 | 0.000 | ||||
| 08/10/2026 | 0.425 | 56.800 | 0 | 5,000 | 0.000 | ||||
| 07/10/2026 | 0.385 | 60.900 | 0 | 5,000 | 0.000 | ||||
| 06/10/2026 | 0.385 | 61.550 | 0 | 5,000 | 0.000 | ||||
| 05/10/2026 | 0.390 | 61.300 | 0 | 5,000 | 0.000 | ||||
| 02/10/2026 | 0.395 | 60.250 | 0 | 5,000 | 0.000 | ||||
| 30/09/2026 | 0.395 | 60.650 | 575,000 | 5,000 | 0.000 | 575,000 | 0.400 | ||
| 29/09/2026 | 0.380 | 61.050 | 0 | 580,000 | 0.290 | ||||
| 28/09/2026 | 0.380 | 61.050 | 0 | 580,000 | 0.290 | ||||
| 25/09/2026 | 0.360 | 63.350 | 0 | 580,000 | 0.290 | ||||
| 24/09/2026 | 0.355 | 63.800 | 0 | 580,000 | 0.290 | ||||
| 23/09/2026 | 0.355 | 63.800 | 0 | 580,000 | 0.290 | ||||
| 22/09/2026 | 0.350 | 64.300 | 0 | 580,000 | 0.290 | ||||
| 21/09/2026 | 0.345 | 65.600 | 0 | 580,000 | 0.290 | ||||
| 18/09/2026 | 0.350 | 65.150 | 0 | 580,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |