62883 恒指摩利九四熊４ (R 熊证)
按盘价 
0.183 +0.026 (+16.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.157 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.165 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.144 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.142 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.150 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.156 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.193 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.161 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.151 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.176 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.179 | 23,972.290 | 20,000 | 0 | 0.000 | 10,000 | 0.178 | 10,000 | 0.177 |
| 30/09/2026 | 0.121 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.130 | 24,523.570 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.131 |
| 28/09/2026 | 0.115 | 24,642.510 | 140,000 | 0 | 0.000 | 70,000 | 0.115 | 70,000 | 0.116 |
| 25/09/2026 | 0.128 | 24,510.090 | 520,000 | 0 | 0.000 | 260,000 | 0.138 | 40,000 | 0.142 |
| 24/09/2026 | 0.106 | 24,761.130 | 60,000 | 220,000 | 0.200 | 30,000 | 0.106 | 30,000 | 0.108 |
| 23/09/2026 | 0.101 | 24,834.120 | 3,680,000 | 220,000 | 0.200 | 3,640,000 | 0.098 | ||
| 22/09/2026 | 0.080 | 25,087.750 | 17,890,000 | 3,860,000 | 3.509 | 5,010,000 | 0.074 | 7,540,000 | 0.074 |
| 21/09/2026 | 0.087 | 25,042.710 | 37,670,000 | 1,330,000 | 1.209 | 18,450,000 | 0.097 | 19,220,000 | 0.097 |
| 18/09/2026 | 0.105 | 24,750.780 | 1,170,000 | 560,000 | 0.509 | 780,000 | 0.100 | 290,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |