62850 阿里摩通七二牛Ｅ (R 牛证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.113 | 123.800 | 1,160,000 | 820,000 | 0.547 | 300,000 | 0.103 | 820,000 | 0.116 |
| 06/08/2026 | 0.114 | 124.400 | 540,000 | 300,000 | 0.200 | 480,000 | 0.115 | ||
| 05/08/2026 | 0.135 | 128.100 | 6,000,000 | 780,000 | 0.520 | 2,280,000 | 0.136 | 2,860,000 | 0.136 |
| 04/08/2026 | 0.123 | 125.800 | 5,240,000 | 200,000 | 0.133 | 2,560,000 | 0.124 | 2,560,000 | 0.123 |
| 03/08/2026 | 0.121 | 125.200 | 3,100,000 | 200,000 | 0.133 | 1,540,000 | 0.122 | 1,560,000 | 0.121 |
| 31/07/2026 | 0.079 | 117.000 | 3,620,000 | 180,000 | 0.120 | 1,900,000 | 0.078 | 1,720,000 | 0.082 |
| 30/07/2026 | 0.052 | 111.800 | 10,000,000 | 360,000 | 0.240 | 4,600,000 | 0.053 | 4,180,000 | 0.050 |
| 29/07/2026 | 0.061 | 113.600 | 8,620,000 | 780,000 | 0.520 | 4,320,000 | 0.058 | 2,700,000 | 0.068 |
| 28/07/2026 | 0.053 | 112.000 | 9,420,000 | 2,400,000 | 1.600 | 3,540,000 | 0.053 | 3,680,000 | 0.053 |
| 27/07/2026 | 0.048 | 111.000 | 1,460,000 | 2,260,000 | 1.507 | 800,000 | 0.050 | ||
| 24/07/2026 | 0.042 | 110.000 | 1,560,000 | 1,460,000 | 0.973 | 60,000 | 0.038 | 1,460,000 | 0.035 |
| 23/07/2026 | 0.068 | 114.900 | 60,000 | 60,000 | 0.040 | 60,000 | 0.068 | ||
| 22/07/2026 | 0.065 | 113.600 | 80,000 | 0 | 0.000 | 40,000 | 0.070 | 40,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |