62837 阿里瑞银八十熊Ｕ (R 熊证)
按盘价 
0.260 +0.026 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.234 | 108.800 | 480,000 | 190,000 | 0.320 | 420,000 | 0.226 | 60,000 | 0.226 |
| 15/10/2026 | 0.255 | 106.400 | 3,700,000 | 550,000 | 0.920 | 1,310,000 | 0.241 | 1,570,000 | 0.243 |
| 14/10/2026 | 0.220 | 110.500 | 1,450,000 | 290,000 | 0.480 | 660,000 | 0.214 | 790,000 | 0.212 |
| 13/10/2026 | 0.246 | 107.200 | 130,000 | 160,000 | 0.270 | 60,000 | 0.244 | 50,000 | 0.255 |
| 12/10/2026 | 0.238 | 108.200 | 60,000 | 170,000 | 0.280 | 30,000 | 0.237 | 30,000 | 0.231 |
| 09/10/2026 | 0.255 | 107.000 | 0 | 170,000 | 0.280 | ||||
| 08/10/2026 | 0.270 | 104.300 | 0 | 170,000 | 0.280 | ||||
| 07/10/2026 | 0.260 | 105.400 | 0 | 170,000 | 0.280 | ||||
| 06/10/2026 | 0.241 | 108.200 | 0 | 170,000 | 0.280 | ||||
| 05/10/2026 | 0.260 | 105.400 | 50,000 | 170,000 | 0.280 | 50,000 | 0.260 | ||
| 02/10/2026 | 0.275 | 104.400 | 400,000 | 220,000 | 0.370 | 400,000 | 0.278 | ||
| 30/09/2026 | 0.250 | 106.600 | 850,000 | 620,000 | 1.030 | 450,000 | 0.255 | 400,000 | 0.250 |
| 29/09/2026 | 0.250 | 106.200 | 1,610,000 | 670,000 | 1.120 | 980,000 | 0.251 | 630,000 | 0.251 |
| 28/09/2026 | 0.240 | 107.700 | 3,060,000 | 1,020,000 | 1.700 | 1,130,000 | 0.248 | 1,930,000 | 0.245 |
| 25/09/2026 | 0.237 | 108.400 | 40,000 | 220,000 | 0.370 | 40,000 | 0.240 | ||
| 24/09/2026 | 0.221 | 110.000 | 2,320,000 | 260,000 | 0.430 | 1,470,000 | 0.224 | 800,000 | 0.224 |
| 23/09/2026 | 0.225 | 109.800 | 7,730,000 | 930,000 | 1.550 | 3,610,000 | 0.218 | 2,320,000 | 0.220 |
| 22/09/2026 | 0.184 | 114.800 | 15,220,000 | 2,220,000 | 3.700 | 6,710,000 | 0.177 | 7,940,000 | 0.175 |
| 21/09/2026 | 0.205 | 112.600 | 3,420,000 | 990,000 | 1.650 | 1,310,000 | 0.211 | 1,980,000 | 0.211 |
| 18/09/2026 | 0.234 | 109.300 | 0 | 320,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |