62837 阿里瑞银八十熊Ｕ (R 熊证)
按盘价 
0.094 -0.017 (-15.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.111 | 123.800 | 3,270,000 | 3,050,000 | 5.080 | 1,180,000 | 0.118 | 700,000 | 0.109 |
| 06/08/2026 | 0.107 | 124.400 | 9,360,000 | 3,530,000 | 5.880 | 4,020,000 | 0.100 | 420,000 | 0.103 |
| 05/08/2026 | 0.073 | 128.100 | 22,860,000 | 7,130,000 | 11.880 | 4,660,000 | 0.077 | 6,870,000 | 0.073 |
| 04/08/2026 | 0.094 | 125.800 | 14,450,000 | 4,920,000 | 8.200 | 3,560,000 | 0.091 | 3,830,000 | 0.089 |
| 03/08/2026 | 0.098 | 125.200 | 12,850,000 | 4,650,000 | 7.750 | 3,150,000 | 0.100 | 6,680,000 | 0.103 |
| 31/07/2026 | 0.166 | 117.000 | 620,000 | 1,120,000 | 1.870 | 140,000 | 0.172 | 370,000 | 0.171 |
| 30/07/2026 | 0.208 | 111.800 | 390,000 | 890,000 | 1.480 | 350,000 | 0.207 | ||
| 29/07/2026 | 0.193 | 113.600 | 390,000 | 1,240,000 | 2.070 | 390,000 | 0.201 | ||
| 28/07/2026 | 0.204 | 112.000 | 4,960,000 | 850,000 | 1.420 | 2,480,000 | 0.202 | 2,480,000 | 0.207 |
| 27/07/2026 | 0.216 | 111.000 | 130,000 | 850,000 | 1.420 | 10,000 | 0.219 | 120,000 | 0.225 |
| 24/07/2026 | 0.221 | 110.000 | 3,890,000 | 740,000 | 1.230 | 1,740,000 | 0.229 | 1,670,000 | 0.222 |
| 23/07/2026 | 0.181 | 114.900 | 730,000 | 810,000 | 1.350 | 730,000 | 0.185 | ||
| 22/07/2026 | 0.193 | 113.600 | 290,000 | 1,540,000 | 2.570 | ||||
| 21/07/2026 | 0.163 | 117.000 | 15,930,000 | 1,540,000 | 2.570 | 7,710,000 | 0.157 | 7,790,000 | 0.156 |
| 20/07/2026 | 0.168 | 116.800 | 790,000 | 1,460,000 | 2.430 | 350,000 | 0.163 | 410,000 | 0.161 |
| 17/07/2026 | 0.206 | 112.600 | 230,000 | 1,400,000 | 2.330 | ||||
| 16/07/2026 | 0.165 | 116.900 | 840,000 | 1,400,000 | 2.330 | 490,000 | 0.149 | ||
| 15/07/2026 | 0.195 | 113.400 | 15,000,000 | 1,890,000 | 3.150 | 7,500,000 | 0.196 | 7,500,000 | 0.196 |
| 14/07/2026 | 0.214 | 110.800 | 2,660,000 | 1,890,000 | 3.150 | 1,070,000 | 0.233 | 1,190,000 | 0.214 |
| 13/07/2026 | 0.218 | 110.700 | 6,910,000 | 1,770,000 | 2.950 | 2,850,000 | 0.206 | 3,890,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |