62795 腾讯法兴七一牛Ｅ (R 牛证)
按盘价 
0.237 -0.002 (-0.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.239 | 478.800 | 0 | 770,000 | 0.962 | ||||
| 06/08/2026 | 0.242 | 479.200 | 425,000 | 770,000 | 0.962 | 425,000 | 0.250 | ||
| 05/08/2026 | 0.265 | 492.200 | 330,000 | 345,000 | 0.431 | 300,000 | 0.265 | ||
| 04/08/2026 | 0.255 | 487.600 | 290,000 | 645,000 | 0.806 | 290,000 | 0.255 | ||
| 03/08/2026 | 0.255 | 490.400 | 425,000 | 935,000 | 1.169 | 420,000 | 0.255 | ||
| 31/07/2026 | 0.229 | 475.200 | 25,000 | 1,355,000 | 1.694 | 5,000 | 0.228 | ||
| 30/07/2026 | 0.225 | 471.800 | 165,000 | 1,360,000 | 1.700 | 20,000 | 0.220 | ||
| 29/07/2026 | 0.215 | 466.400 | 645,000 | 1,380,000 | 1.725 | 535,000 | 0.192 | ||
| 28/07/2026 | 0.174 | 447.200 | 5,000 | 1,915,000 | 2.394 | 5,000 | 0.174 | ||
| 27/07/2026 | 0.167 | 443.000 | 10,000 | 1,920,000 | 2.400 | 10,000 | 0.167 | ||
| 24/07/2026 | 0.147 | 434.600 | 10,000 | 1,930,000 | 2.412 | ||||
| 23/07/2026 | 0.170 | 445.200 | 100,000 | 1,930,000 | 2.412 | ||||
| 22/07/2026 | 0.165 | 440.600 | 2,980,000 | 1,930,000 | 2.412 | 1,315,000 | 0.184 | ||
| 21/07/2026 | 0.234 | 474.000 | 905,000 | 615,000 | 0.769 | 905,000 | 0.235 | ||
| 20/07/2026 | 0.238 | 477.800 | 990,000 | 1,520,000 | 1.900 | 485,000 | 0.237 | ||
| 17/07/2026 | 0.203 | 461.600 | 1,040,000 | 2,005,000 | 2.506 | 1,040,000 | 0.206 | ||
| 16/07/2026 | 0.255 | 484.000 | 300,000 | 965,000 | 1.206 | 200,000 | 0.260 | ||
| 15/07/2026 | 0.229 | 474.000 | 505,000 | 1,165,000 | 1.456 | 495,000 | 0.223 | ||
| 14/07/2026 | 0.193 | 456.200 | 835,000 | 1,660,000 | 2.075 | 340,000 | 0.190 | 495,000 | 0.190 |
| 13/07/2026 | 0.199 | 457.600 | 355,000 | 1,505,000 | 1.881 | 325,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |