62794 腾讯法兴七一牛Ｄ (R 牛证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.208 | 478.800 | 10,000 | 1,380,000 | 1.725 | ||||
| 06/08/2026 | 0.209 | 479.200 | 100,000 | 1,380,000 | 1.725 | ||||
| 05/08/2026 | 0.233 | 492.200 | 530,000 | 1,380,000 | 1.725 | ||||
| 04/08/2026 | 0.221 | 487.600 | 505,000 | 1,380,000 | 1.725 | ||||
| 03/08/2026 | 0.230 | 490.400 | 85,000 | 1,380,000 | 1.725 | 45,000 | 0.227 | ||
| 31/07/2026 | 0.200 | 475.200 | 580,000 | 1,425,000 | 1.781 | 445,000 | 0.196 | 20,000 | 0.182 |
| 30/07/2026 | 0.194 | 471.800 | 2,590,000 | 1,850,000 | 2.312 | 2,175,000 | 0.187 | ||
| 29/07/2026 | 0.182 | 466.400 | 6,885,000 | 4,025,000 | 5.031 | 2,680,000 | 0.169 | ||
| 28/07/2026 | 0.142 | 447.200 | 3,330,000 | 6,705,000 | 8.381 | 500,000 | 0.147 | 580,000 | 0.148 |
| 27/07/2026 | 0.134 | 443.000 | 5,570,000 | 6,625,000 | 8.281 | 4,225,000 | 0.132 | ||
| 24/07/2026 | 0.117 | 434.600 | 975,000 | 2,400,000 | 3.000 | 400,000 | 0.114 | ||
| 23/07/2026 | 0.136 | 445.200 | 910,000 | 2,800,000 | 3.500 | 20,000 | 0.147 | 230,000 | 0.141 |
| 22/07/2026 | 0.130 | 440.600 | 2,490,000 | 2,590,000 | 3.238 | 630,000 | 0.154 | ||
| 21/07/2026 | 0.201 | 474.000 | 735,000 | 1,960,000 | 2.450 | 735,000 | 0.203 | ||
| 20/07/2026 | 0.207 | 477.800 | 1,690,000 | 2,695,000 | 3.369 | 1,335,000 | 0.201 | ||
| 17/07/2026 | 0.172 | 461.600 | 2,395,000 | 4,030,000 | 5.038 | 70,000 | 0.176 | 925,000 | 0.207 |
| 16/07/2026 | 0.220 | 484.000 | 380,000 | 3,175,000 | 3.969 | 170,000 | 0.221 | 30,000 | 0.221 |
| 15/07/2026 | 0.199 | 474.000 | 520,000 | 3,315,000 | 4.144 | 430,000 | 0.200 | ||
| 14/07/2026 | 0.163 | 456.200 | 2,775,000 | 3,745,000 | 4.681 | 1,770,000 | 0.155 | 675,000 | 0.161 |
| 13/07/2026 | 0.167 | 457.600 | 5,210,000 | 4,840,000 | 6.050 | 2,490,000 | 0.170 | 2,570,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |