62789 恒指星展九一熊Ｓ (R 熊证)
按盘价 
0.052 +0.014 (+36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 24,186.830 | 146,580,000 | 9,100,000 | 4.550 | 68,770,000 | 0.031 | 70,260,000 | 0.030 |
| 15/10/2026 | 0.041 | 24,062.720 | 39,140,000 | 7,610,000 | 3.805 | 27,570,000 | 0.044 | 4,280,000 | 0.043 |
| 14/10/2026 | 0.030 | 24,314.170 | 50,550,000 | 30,900,000 | 15.450 | 19,280,000 | 0.026 | 24,480,000 | 0.025 |
| 13/10/2026 | 0.028 | 24,345.220 | 8,410,000 | 25,700,000 | 12.850 | 4,710,000 | 0.038 | 210,000 | 0.032 |
| 12/10/2026 | 0.033 | 24,271.200 | 11,680,000 | 30,200,000 | 15.100 | 720,000 | 0.031 | ||
| 09/10/2026 | 0.036 | 24,211.350 | 251,190,000 | 30,920,000 | 15.460 | 101,760,000 | 0.043 | 130,530,000 | 0.043 |
| 08/10/2026 | 0.058 | 23,785.790 | 29,060,000 | 2,150,000 | 1.075 | 15,080,000 | 0.051 | 11,580,000 | 0.053 |
| 07/10/2026 | 0.041 | 24,130.500 | 147,090,000 | 5,650,000 | 2.825 | 73,290,000 | 0.040 | 69,900,000 | 0.040 |
| 06/10/2026 | 0.035 | 24,280.560 | 243,030,000 | 9,040,000 | 4.520 | 114,950,000 | 0.033 | 122,260,000 | 0.033 |
| 05/10/2026 | 0.048 | 24,040.340 | 3,150,000 | 1,730,000 | 0.865 | 2,650,000 | 0.049 | 50,000 | 0.049 |
| 02/10/2026 | 0.051 | 23,972.290 | 145,240,000 | 4,330,000 | 2.165 | 69,130,000 | 0.050 | 73,090,000 | 0.050 |
| 30/09/2026 | 0.021 | 24,613.270 | 574,710,000 | 370,000 | 0.185 | 287,170,000 | 0.032 | 287,540,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |