62788 恒指星展九一熊Ｒ (R 熊证)
按盘价 
0.037 +0.013 (+54.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 24,186.830 | 86,590,000 | 62,060,000 | 31.030 | ||||
| 15/10/2026 | 0.029 | 24,062.720 | 85,640,000 | 62,060,000 | 31.030 | 3,350,000 | 0.032 | ||
| 14/10/2026 | 0.017 | 24,314.170 | 106,770,000 | 65,410,000 | 32.705 | 11,010,000 | 0.014 | 3,850,000 | 0.015 |
| 13/10/2026 | 0.018 | 24,345.220 | 84,320,000 | 72,570,000 | 36.285 | 4,140,000 | 0.031 | 13,460,000 | 0.022 |
| 12/10/2026 | 0.022 | 24,271.200 | 75,420,000 | 63,250,000 | 31.625 | 5,700,000 | 0.023 | ||
| 09/10/2026 | 0.025 | 24,211.350 | 307,720,000 | 57,550,000 | 28.775 | 99,110,000 | 0.029 | 133,090,000 | 0.029 |
| 08/10/2026 | 0.046 | 23,785.790 | 273,190,000 | 23,570,000 | 11.785 | 117,640,000 | 0.033 | 105,660,000 | 0.033 |
| 07/10/2026 | 0.028 | 24,130.500 | 198,700,000 | 35,550,000 | 17.775 | 90,170,000 | 0.026 | 77,410,000 | 0.025 |
| 06/10/2026 | 0.022 | 24,280.560 | 331,020,000 | 48,310,000 | 24.155 | 116,640,000 | 0.023 | 127,560,000 | 0.022 |
| 05/10/2026 | 0.035 | 24,040.340 | 313,900,000 | 37,390,000 | 18.695 | 103,020,000 | 0.040 | 129,020,000 | 0.039 |
| 02/10/2026 | 0.038 | 23,972.290 | 1,118,250,000 | 11,390,000 | 5.695 | 538,060,000 | 0.037 | 548,290,000 | 0.037 |
| 30/09/2026 | 0.010 | 24,613.270 | 233,300,000 | 1,160,000 | 0.580 | 115,730,000 | 0.024 | 116,890,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |