62781 恒指法兴九四熊Ｙ (R 熊证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.042 | 25,668.030 | 26,470,000 | 28,010,000 | 7.002 | 4,280,000 | 0.047 | 3,670,000 | 0.048 |
| 06/08/2026 | 0.049 | 25,530.280 | 34,510,000 | 28,620,000 | 7.155 | 7,950,000 | 0.049 | ||
| 05/08/2026 | 0.031 | 25,915.820 | 35,930,000 | 36,570,000 | 9.142 | 2,870,000 | 0.031 | 6,410,000 | 0.032 |
| 04/08/2026 | 0.034 | 25,852.920 | 51,700,000 | 33,030,000 | 8.258 | 8,930,000 | 0.034 | 40,000 | 0.033 |
| 03/08/2026 | 0.027 | 26,009.400 | 41,030,000 | 41,920,000 | 10.480 | 3,610,000 | 0.029 | 5,240,000 | 0.028 |
| 31/07/2026 | 0.031 | 25,884.430 | 26,900,000 | 40,290,000 | 10.072 | 230,000 | 0.039 | 1,000,000 | 0.039 |
| 30/07/2026 | 0.032 | 25,858.880 | 51,680,000 | 39,520,000 | 9.880 | 8,840,000 | 0.034 | 14,690,000 | 0.034 |
| 29/07/2026 | 0.037 | 25,807.920 | 40,850,000 | 33,670,000 | 8.418 | 1,430,000 | 0.039 | 13,780,000 | 0.043 |
| 28/07/2026 | 0.059 | 25,310.850 | 13,790,000 | 21,320,000 | 5.330 | 2,470,000 | 0.062 | 6,460,000 | 0.060 |
| 27/07/2026 | 0.061 | 25,207.180 | 5,590,000 | 17,330,000 | 4.333 | 940,000 | 0.065 | 1,200,000 | 0.063 |
| 24/07/2026 | 0.074 | 24,963.230 | 7,270,000 | 17,070,000 | 4.268 | 2,270,000 | 0.077 | 100,000 | 0.076 |
| 23/07/2026 | 0.062 | 25,210.810 | 17,490,000 | 19,240,000 | 4.810 | 4,960,000 | 0.062 | 3,810,000 | 0.064 |
| 22/07/2026 | 0.077 | 24,892.660 | 8,090,000 | 20,390,000 | 5.098 | 4,170,000 | 0.076 | 120,000 | 0.076 |
| 21/07/2026 | 0.067 | 25,132.290 | 13,690,000 | 24,440,000 | 6.110 | 2,450,000 | 0.065 | 3,900,000 | 0.066 |
| 20/07/2026 | 0.067 | 25,143.050 | 21,950,000 | 22,990,000 | 5.748 | 2,320,000 | 0.073 | 9,850,000 | 0.069 |
| 17/07/2026 | 0.094 | 24,562.240 | 43,860,000 | 15,460,000 | 3.865 | 22,520,000 | 0.090 | 3,980,000 | 0.072 |
| 16/07/2026 | 0.071 | 25,008.600 | 38,900,000 | 34,000,000 | 8.500 | 1,550,000 | 0.070 | 31,330,000 | 0.072 |
| 15/07/2026 | 0.088 | 24,681.100 | 1,360,000 | 4,220,000 | 1.055 | 10,000 | 0.094 | 1,350,000 | 0.089 |
| 14/07/2026 | 0.100 | 24,340.730 | 530,000 | 2,880,000 | 0.720 | 10,000 | 0.115 | 520,000 | 0.100 |
| 13/07/2026 | 0.108 | 24,213.720 | 10,000 | 2,370,000 | 0.592 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |