62774 恒指摩通八十牛Ｖ (R 牛证)
按盘价 
0.131 +0.019 (+16.964%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.112 | 25,668.030 | 5,660,000 | 4,280,000 | 2.140 | 2,240,000 | 0.099 | ||
| 06/08/2026 | 0.096 | 25,530.280 | 10,250,000 | 6,520,000 | 3.260 | 650,000 | 0.095 | 3,760,000 | 0.094 |
| 05/08/2026 | 0.138 | 25,915.820 | 8,430,000 | 3,410,000 | 1.705 | 1,910,000 | 0.141 | 1,020,000 | 0.136 |
| 04/08/2026 | 0.129 | 25,852.920 | 6,820,000 | 4,300,000 | 2.150 | 1,350,000 | 0.146 | 1,920,000 | 0.139 |
| 03/08/2026 | 0.146 | 26,009.400 | 10,190,000 | 3,730,000 | 1.865 | 1,960,000 | 0.145 | 320,000 | 0.145 |
| 31/07/2026 | 0.138 | 25,884.430 | 2,610,000 | 5,370,000 | 2.685 | 700,000 | 0.130 | ||
| 30/07/2026 | 0.134 | 25,858.880 | 36,700,000 | 6,070,000 | 3.035 | 3,020,000 | 0.134 | ||
| 29/07/2026 | 0.126 | 25,807.920 | 85,310,000 | 9,090,000 | 4.545 | 4,910,000 | 0.118 | ||
| 28/07/2026 | 0.078 | 25,310.850 | 81,520,000 | 14,000,000 | 7.000 | 11,220,000 | 0.073 | ||
| 27/07/2026 | 0.070 | 25,207.180 | 211,150,000 | 25,220,000 | 12.610 | 9,550,000 | 0.069 | 6,580,000 | 0.050 |
| 24/07/2026 | 0.042 | 24,963.230 | 16,664,950,000 | 28,190,000 | 14.095 | 8,039,860,000 | 0.040 | 8,053,440,000 | 0.040 |
| 23/07/2026 | 0.068 | 25,210.810 | 8,753,220,000 | 14,610,000 | 7.305 | 4,267,760,000 | 0.051 | 4,282,370,000 | 0.051 |
| 22/07/2026 | 0.033 | 24,892.660 | 2,660,000 | 0 | 0.000 | 1,120,000 | 0.035 | 1,120,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |