62773 阿里法兴八十熊Ｃ (R 熊证)
按盘价 
0.248 +0.032 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.216 | 108.800 | 1,840,000 | 600,000 | 0.800 | 900,000 | 0.210 | 200,000 | 0.200 |
| 15/10/2026 | 0.234 | 106.400 | 760,000 | 1,300,000 | 1.733 | ||||
| 14/10/2026 | 0.202 | 110.500 | 2,360,000 | 1,300,000 | 1.733 | 1,100,000 | 0.202 | ||
| 13/10/2026 | 0.225 | 107.200 | 0 | 200,000 | 0.267 | ||||
| 12/10/2026 | 0.218 | 108.200 | 170,000 | 200,000 | 0.267 | 170,000 | 0.204 | ||
| 09/10/2026 | 0.231 | 107.000 | 370,000 | 370,000 | 0.493 | 210,000 | 0.236 | ||
| 08/10/2026 | 0.250 | 104.300 | 0 | 160,000 | 0.213 | ||||
| 07/10/2026 | 0.240 | 105.400 | 0 | 160,000 | 0.213 | ||||
| 06/10/2026 | 0.220 | 108.200 | 0 | 160,000 | 0.213 | ||||
| 05/10/2026 | 0.246 | 105.400 | 560,000 | 160,000 | 0.213 | 560,000 | 0.246 | ||
| 02/10/2026 | 0.255 | 104.400 | 30,000 | 720,000 | 0.960 | 30,000 | 0.258 | ||
| 30/09/2026 | 0.230 | 106.600 | 0 | 750,000 | 1.000 | ||||
| 29/09/2026 | 0.237 | 106.200 | 130,000 | 750,000 | 1.000 | ||||
| 28/09/2026 | 0.222 | 107.700 | 270,000 | 750,000 | 1.000 | 100,000 | 0.222 | ||
| 25/09/2026 | 0.217 | 108.400 | 140,000 | 850,000 | 1.133 | ||||
| 24/09/2026 | 0.203 | 110.000 | 1,320,000 | 850,000 | 1.133 | 230,000 | 0.211 | ||
| 23/09/2026 | 0.205 | 109.800 | 220,000 | 620,000 | 0.827 | ||||
| 22/09/2026 | 0.163 | 114.800 | 280,000 | 620,000 | 0.827 | 280,000 | 0.163 | ||
| 21/09/2026 | 0.187 | 112.600 | 120,000 | 340,000 | 0.453 | 90,000 | 0.189 | ||
| 18/09/2026 | 0.211 | 109.300 | 220,000 | 250,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |