62773 阿里法兴八十熊Ｃ (R 熊证)
按盘价 
0.072 -0.016 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.088 | 123.800 | 5,810,000 | 1,570,000 | 2.093 | 1,460,000 | 0.090 | 1,900,000 | 0.100 |
| 06/08/2026 | 0.087 | 124.400 | 9,600,000 | 1,130,000 | 1.507 | 3,740,000 | 0.084 | 570,000 | 0.086 |
| 05/08/2026 | 0.050 | 128.100 | 11,360,000 | 4,300,000 | 5.733 | 1,810,000 | 0.050 | 2,190,000 | 0.063 |
| 04/08/2026 | 0.074 | 125.800 | 24,360,000 | 3,920,000 | 5.227 | 8,340,000 | 0.069 | 8,410,000 | 0.071 |
| 03/08/2026 | 0.077 | 125.200 | 17,390,000 | 3,850,000 | 5.133 | 2,210,000 | 0.086 | 3,830,000 | 0.082 |
| 31/07/2026 | 0.143 | 117.000 | 8,800,000 | 2,230,000 | 2.973 | 3,550,000 | 0.147 | 4,770,000 | 0.139 |
| 30/07/2026 | 0.188 | 111.800 | 220,000 | 1,010,000 | 1.347 | 190,000 | 0.192 | ||
| 29/07/2026 | 0.170 | 113.600 | 2,040,000 | 820,000 | 1.093 | 760,000 | 0.167 | 970,000 | 0.165 |
| 28/07/2026 | 0.184 | 112.000 | 3,820,000 | 610,000 | 0.813 | 1,910,000 | 0.185 | 1,410,000 | 0.179 |
| 27/07/2026 | 0.192 | 111.000 | 920,000 | 1,110,000 | 1.480 | 420,000 | 0.193 | 200,000 | 0.193 |
| 24/07/2026 | 0.201 | 110.000 | 5,590,000 | 1,330,000 | 1.773 | 1,430,000 | 0.205 | 280,000 | 0.201 |
| 23/07/2026 | 0.162 | 114.900 | 4,220,000 | 2,480,000 | 3.307 | 1,840,000 | 0.167 | 2,290,000 | 0.166 |
| 22/07/2026 | 0.172 | 113.600 | 5,650,000 | 2,030,000 | 2.707 | 1,540,000 | 0.167 | 760,000 | 0.160 |
| 21/07/2026 | 0.139 | 117.000 | 2,990,000 | 2,810,000 | 3.747 | 1,160,000 | 0.144 | 520,000 | 0.136 |
| 20/07/2026 | 0.143 | 116.800 | 9,930,000 | 3,450,000 | 4.600 | 2,370,000 | 0.140 | 4,060,000 | 0.136 |
| 17/07/2026 | 0.183 | 112.600 | 11,580,000 | 1,760,000 | 2.347 | 3,280,000 | 0.171 | 780,000 | 0.182 |
| 16/07/2026 | 0.140 | 116.900 | 22,620,000 | 4,260,000 | 5.680 | 3,890,000 | 0.133 | 4,710,000 | 0.128 |
| 15/07/2026 | 0.169 | 113.400 | 8,810,000 | 3,440,000 | 4.587 | 3,280,000 | 0.173 | 4,910,000 | 0.167 |
| 14/07/2026 | 0.190 | 110.800 | 1,420,000 | 1,810,000 | 2.413 | 390,000 | 0.201 | 470,000 | 0.209 |
| 13/07/2026 | 0.193 | 110.700 | 4,960,000 | 1,730,000 | 2.307 | 1,930,000 | 0.178 | 2,220,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |