62761 恒指星展九二熊Ｐ (R 熊证)
按盘价 
0.178 +0.026 (+17.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.152 | 24,186.830 | 20,000 | 0.000 | 10,000 | 0.141 | 10,000 | 0.134 | |
| 15/10/2026 | 0.162 | 24,062.720 | 20,000 | 0.000 | 10,000 | 0.164 | 10,000 | 0.161 | |
| 14/10/2026 | 0.139 | 24,314.170 | 40,000 | 0.000 | 20,000 | 0.137 | 20,000 | 0.140 | |
| 13/10/2026 | 0.138 | 24,345.220 | 60,000 | 0.000 | 30,000 | 0.152 | 30,000 | 0.152 | |
| 12/10/2026 | 0.144 | 24,271.200 | 20,000 | 0.000 | 10,000 | 0.138 | 10,000 | 0.130 | |
| 09/10/2026 | 0.153 | 24,211.350 | 0 | 0.000 | |||||
| 08/10/2026 | 0.189 | 23,785.790 | 0 | 0.000 | |||||
| 07/10/2026 | 0.157 | 24,130.500 | 20,000 | 0.000 | 10,000 | 0.153 | 10,000 | 0.155 | |
| 06/10/2026 | 0.148 | 24,280.560 | 0 | 0.000 | |||||
| 05/10/2026 | 0.171 | 24,040.340 | 0 | 0.000 | |||||
| 02/10/2026 | 0.171 | 23,972.290 | 0 | 0.000 | |||||
| 30/09/2026 | 0.116 | 24,613.270 | 130,000 | 0.000 | 100,000 | 0.130 | 30,000 | 0.123 | |
| 29/09/2026 | 0.126 | 24,523.570 | 0 | 70,000 | 0.070 | ||||
| 28/09/2026 | 0.111 | 24,642.510 | 360,000 | 70,000 | 0.070 | 360,000 | 0.111 | ||
| 25/09/2026 | 0.124 | 24,510.090 | 590,000 | 430,000 | 0.430 | 530,000 | 0.129 | ||
| 24/09/2026 | 0.104 | 24,761.130 | 50,000 | 960,000 | 0.960 | 40,000 | 0.108 | ||
| 23/09/2026 | 0.099 | 24,834.120 | 9,000,000 | 1,000,000 | 1.000 | 3,910,000 | 0.096 | 3,670,000 | 0.095 |
| 22/09/2026 | 0.079 | 25,087.750 | 86,800,000 | 1,240,000 | 1.240 | 41,970,000 | 0.069 | 43,190,000 | 0.069 |
| 21/09/2026 | 0.085 | 25,042.710 | 0 | 20,000 | 0.020 | ||||
| 18/09/2026 | 0.108 | 24,750.780 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |