62747 小米摩利八乙熊Ｇ (R 熊证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 26.660 | 0 | 40,000 | 0.050 | ||||
| 15/10/2026 | 0.074 | 27.080 | 8,000 | 40,000 | 0.050 | 8,000 | 0.075 | ||
| 14/10/2026 | 0.080 | 26.380 | 8,000 | 32,000 | 0.040 | 8,000 | 0.078 | ||
| 13/10/2026 | 0.092 | 25.040 | 0 | 24,000 | 0.030 | ||||
| 12/10/2026 | 0.095 | 24.520 | 20,000 | 24,000 | 0.030 | 20,000 | 0.095 | ||
| 09/10/2026 | 0.084 | 25.960 | 20,000 | 44,000 | 0.055 | 20,000 | 0.084 | ||
| 08/10/2026 | 0.103 | 23.660 | 0 | 24,000 | 0.030 | ||||
| 07/10/2026 | 0.100 | 23.940 | 0 | 24,000 | 0.030 | ||||
| 06/10/2026 | 0.099 | 24.260 | 0 | 24,000 | 0.030 | ||||
| 05/10/2026 | 0.101 | 23.880 | 2,000 | 24,000 | 0.030 | 2,000 | 0.101 | ||
| 02/10/2026 | 0.098 | 24.240 | 2,000 | 26,000 | 0.032 | 2,000 | 0.099 | ||
| 30/09/2026 | 0.090 | 25.240 | 0 | 28,000 | 0.035 | ||||
| 29/09/2026 | 0.090 | 25.200 | 8,000 | 28,000 | 0.035 | 4,000 | 0.089 | 4,000 | 0.090 |
| 28/09/2026 | 0.083 | 25.860 | 0 | 28,000 | 0.035 | ||||
| 25/09/2026 | 0.082 | 25.900 | 0 | 28,000 | 0.035 | ||||
| 24/09/2026 | 0.079 | 26.580 | 0 | 28,000 | 0.035 | ||||
| 23/09/2026 | 0.081 | 26.180 | 0 | 28,000 | 0.035 | ||||
| 22/09/2026 | 0.073 | 27.200 | 688,000 | 28,000 | 0.035 | 688,000 | 0.070 | ||
| 21/09/2026 | 0.072 | 27.580 | 0 | 716,000 | 0.895 | ||||
| 18/09/2026 | 0.081 | 26.400 | 0 | 716,000 | 0.895 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |