62724 恒指信证八五牛Ｗ (R 牛证)
按盘价 
0.170 +0.020 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.150 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.133 | 25,530.280 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.126 |
| 05/08/2026 | 0.178 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.170 | 25,852.920 | 40,000 | 0 | 0.000 | 20,000 | 0.171 | 20,000 | 0.177 |
| 03/08/2026 | 0.188 | 26,009.400 | 40,000 | 0 | 0.000 | 20,000 | 0.189 | 20,000 | 0.186 |
| 31/07/2026 | 0.179 | 25,884.430 | 40,000 | 0 | 0.000 | 20,000 | 0.157 | 20,000 | 0.154 |
| 30/07/2026 | 0.174 | 25,858.880 | 40,000 | 0 | 0.000 | 20,000 | 0.160 | 20,000 | 0.162 |
| 29/07/2026 | 0.166 | 25,807.920 | 80,000 | 0 | 0.000 | 60,000 | 0.152 | 20,000 | 0.153 |
| 28/07/2026 | 0.113 | 25,310.850 | 280,000 | 40,000 | 0.020 | 90,000 | 0.115 | 130,000 | 0.110 |
| 27/07/2026 | 0.103 | 25,207.180 | 140,000 | 0 | 0.000 | 70,000 | 0.092 | 70,000 | 0.087 |
| 24/07/2026 | 0.074 | 24,963.230 | 580,000 | 0 | 0.000 | 290,000 | 0.065 | 290,000 | 0.073 |
| 23/07/2026 | 0.102 | 25,210.810 | 130,000 | 0 | 0.000 | 70,000 | 0.094 | 30,000 | 0.086 |
| 22/07/2026 | 0.065 | 24,892.660 | 160,000 | 40,000 | 0.020 | 60,000 | 0.081 | 100,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |