62722 恒指信证八五牛Ｋ (R 牛证)
按盘价 
0.155 +0.021 (+15.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.134 | 25,668.030 | 2,550,000 | 330,000 | 0.170 | 1,290,000 | 0.122 | 1,190,000 | 0.119 |
| 06/08/2026 | 0.117 | 25,530.280 | 900,000 | 430,000 | 0.220 | 500,000 | 0.114 | 400,000 | 0.112 |
| 05/08/2026 | 0.162 | 25,915.820 | 1,900,000 | 530,000 | 0.270 | 900,000 | 0.160 | 1,000,000 | 0.157 |
| 04/08/2026 | 0.154 | 25,852.920 | 700,000 | 430,000 | 0.220 | 400,000 | 0.172 | 300,000 | 0.155 |
| 03/08/2026 | 0.171 | 26,009.400 | 1,790,000 | 530,000 | 0.270 | 890,000 | 0.165 | 870,000 | 0.167 |
| 31/07/2026 | 0.162 | 25,884.430 | 2,190,000 | 550,000 | 0.280 | 1,000,000 | 0.152 | 110,000 | 0.151 |
| 30/07/2026 | 0.159 | 25,858.880 | 200,000 | 1,440,000 | 0.720 | 100,000 | 0.159 | ||
| 29/07/2026 | 0.150 | 25,807.920 | 0 | 1,540,000 | 0.770 | ||||
| 28/07/2026 | 0.096 | 25,310.850 | 1,700,000 | 1,540,000 | 0.770 | 920,000 | 0.096 | 260,000 | 0.089 |
| 27/07/2026 | 0.088 | 25,207.180 | 6,140,000 | 2,200,000 | 1.100 | 1,720,000 | 0.073 | 110,000 | 0.067 |
| 24/07/2026 | 0.058 | 24,963.230 | 3,658,840,000 | 3,810,000 | 1.910 | 1,796,630,000 | 0.051 | 1,798,590,000 | 0.051 |
| 23/07/2026 | 0.085 | 25,210.810 | 22,650,000 | 1,850,000 | 0.930 | 7,860,000 | 0.062 | 6,680,000 | 0.062 |
| 22/07/2026 | 0.047 | 24,892.660 | 3,627,970,000 | 3,030,000 | 1.520 | 1,800,330,000 | 0.057 | 1,803,360,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |