62716 小米法巴九七熊Ａ (R 熊证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 26.660 | 820,000 | 4,920,000 | 4.920 | 120,000 | 0.023 | 200,000 | 0.028 |
| 15/10/2026 | 0.024 | 27.080 | 640,000 | 4,840,000 | 4.840 | 480,000 | 0.024 | 60,000 | 0.027 |
| 14/10/2026 | 0.030 | 26.380 | 5,440,000 | 5,260,000 | 5.260 | 1,080,000 | 0.030 | 2,560,000 | 0.030 |
| 13/10/2026 | 0.040 | 25.040 | 1,480,000 | 3,780,000 | 3.780 | ||||
| 12/10/2026 | 0.043 | 24.520 | 600,000 | 3,780,000 | 3.780 | 80,000 | 0.034 | ||
| 09/10/2026 | 0.034 | 25.960 | 3,080,000 | 3,860,000 | 3.860 | 160,000 | 0.034 | 2,860,000 | 0.037 |
| 08/10/2026 | 0.051 | 23.660 | 1,000,000 | 1,160,000 | 1.160 | 940,000 | 0.051 | ||
| 07/10/2026 | 0.047 | 23.940 | 0 | 220,000 | 0.220 | ||||
| 06/10/2026 | 0.047 | 24.260 | 0 | 220,000 | 0.220 | ||||
| 05/10/2026 | 0.047 | 23.880 | 0 | 220,000 | 0.220 | ||||
| 02/10/2026 | 0.046 | 24.240 | 340,000 | 220,000 | 0.220 | 280,000 | 0.046 | ||
| 30/09/2026 | 0.038 | 25.240 | 180,000 | 500,000 | 0.500 | ||||
| 29/09/2026 | 0.038 | 25.200 | 500,000 | 500,000 | 0.500 | 500,000 | 0.039 | ||
| 28/09/2026 | 0.032 | 25.860 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.032 | 25.900 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.030 | 26.580 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.030 | 26.180 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.023 | 27.200 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.023 | 27.580 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.030 | 26.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |