62714 恒指信证八五牛Ｓ (R 牛证)
按盘价 
0.138 +0.021 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.117 | 25,668.030 | 20,000 | 10,000 | 0.010 | 10,000 | 0.093 | 10,000 | 0.095 |
| 06/08/2026 | 0.100 | 25,530.280 | 200,000 | 10,000 | 0.010 | 100,000 | 0.098 | 100,000 | 0.096 |
| 05/08/2026 | 0.145 | 25,915.820 | 0 | 10,000 | 0.010 | ||||
| 04/08/2026 | 0.137 | 25,852.920 | 0 | 10,000 | 0.010 | ||||
| 03/08/2026 | 0.154 | 26,009.400 | 350,000 | 10,000 | 0.010 | 320,000 | 0.154 | ||
| 31/07/2026 | 0.145 | 25,884.430 | 160,000 | 330,000 | 0.170 | 60,000 | 0.141 | 100,000 | 0.140 |
| 30/07/2026 | 0.141 | 25,858.880 | 20,000 | 290,000 | 0.150 | 10,000 | 0.130 | ||
| 29/07/2026 | 0.134 | 25,807.920 | 330,000 | 300,000 | 0.150 | 170,000 | 0.121 | 100,000 | 0.116 |
| 28/07/2026 | 0.081 | 25,310.850 | 7,890,000 | 370,000 | 0.190 | 5,640,000 | 0.068 | 770,000 | 0.069 |
| 27/07/2026 | 0.071 | 25,207.180 | 54,090,000 | 5,240,000 | 2.620 | 11,920,000 | 0.061 | 11,150,000 | 0.060 |
| 24/07/2026 | 0.041 | 24,963.230 | 13,894,090,000 | 6,010,000 | 3.010 | 6,887,530,000 | 0.038 | 6,891,640,000 | 0.038 |
| 23/07/2026 | 0.067 | 25,210.810 | 16,470,000 | 1,900,000 | 0.950 | 6,100,000 | 0.059 | 3,490,000 | 0.055 |
| 22/07/2026 | 0.030 | 24,892.660 | 12,216,960,000 | 4,510,000 | 2.260 | 6,045,030,000 | 0.043 | 6,049,540,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |