62672 恒指法巴八乙牛２ (R 牛证)
按盘价 
0.180 +0.017 (+10.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.163 | 25,668.030 | 600,000 | 60,000 | 0.024 | 300,000 | 0.153 | 300,000 | 0.142 |
| 06/08/2026 | 0.146 | 25,530.280 | 10,000 | 60,000 | 0.024 | 10,000 | 0.145 | ||
| 05/08/2026 | 0.188 | 25,915.820 | 20,000 | 50,000 | 0.020 | 20,000 | 0.184 | ||
| 04/08/2026 | 0.182 | 25,852.920 | 10,000 | 30,000 | 0.012 | 10,000 | 0.183 | ||
| 03/08/2026 | 0.197 | 26,009.400 | 0 | 20,000 | 0.008 | ||||
| 31/07/2026 | 0.188 | 25,884.430 | 10,000 | 20,000 | 0.008 | 10,000 | 0.171 | ||
| 30/07/2026 | 0.183 | 25,858.880 | 10,000 | 10,000 | 0.004 | 10,000 | 0.168 | ||
| 29/07/2026 | 0.176 | 25,807.920 | 10,000 | 0 | 0.000 | 10,000 | 0.165 | ||
| 28/07/2026 | 0.126 | 25,310.850 | 10,000 | 10,000 | 0.004 | 10,000 | 0.117 | ||
| 27/07/2026 | 0.119 | 25,207.180 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.102 |
| 24/07/2026 | 24,963.230 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 25,210.810 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 24,892.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |