62670 恒指法巴八乙牛Ｉ (R 牛证)
按盘价 
0.150 +0.020 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.130 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.113 | 25,530.280 | 1,000,000 | 0 | 0.000 | 500,000 | 0.109 | 500,000 | 0.114 |
| 05/08/2026 | 0.155 | 25,915.820 | 560,000 | 0 | 0.000 | 280,000 | 0.153 | 280,000 | 0.142 |
| 04/08/2026 | 0.148 | 25,852.920 | 840,000 | 0 | 0.000 | 420,000 | 0.150 | 420,000 | 0.150 |
| 03/08/2026 | 0.164 | 26,009.400 | 750,000 | 0 | 0.000 | 550,000 | 0.166 | 200,000 | 0.153 |
| 31/07/2026 | 0.156 | 25,884.430 | 420,000 | 350,000 | 0.140 | 360,000 | 0.145 | ||
| 30/07/2026 | 0.151 | 25,858.880 | 390,000 | 710,000 | 0.284 | 390,000 | 0.152 | ||
| 29/07/2026 | 0.144 | 25,807.920 | 370,000 | 1,100,000 | 0.440 | 260,000 | 0.130 | 100,000 | 0.125 |
| 28/07/2026 | 0.095 | 25,310.850 | 3,200,000 | 1,260,000 | 0.504 | 930,000 | 0.085 | 220,000 | 0.076 |
| 27/07/2026 | 0.087 | 25,207.180 | 7,490,000 | 1,970,000 | 0.788 | 2,090,000 | 0.082 | 4,060,000 | 0.078 |
| 24/07/2026 | 0.058 | 24,963.230 | 1,260,000 | 0 | 0.000 | 630,000 | 0.055 | 630,000 | 0.052 |
| 23/07/2026 | 25,210.810 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 24,892.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |