62668 恒指法巴八乙牛Ｆ (R 牛证)
按盘价 
0.133 +0.019 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.114 | 25,668.030 | 2,090,000 | 1,180,000 | 0.472 | 1,180,000 | 0.101 | 700,000 | 0.096 |
| 06/08/2026 | 0.097 | 25,530.280 | 3,280,000 | 1,660,000 | 0.664 | 1,100,000 | 0.090 | 1,990,000 | 0.094 |
| 05/08/2026 | 0.138 | 25,915.820 | 490,000 | 770,000 | 0.308 | 300,000 | 0.140 | 130,000 | 0.129 |
| 04/08/2026 | 0.130 | 25,852.920 | 390,000 | 940,000 | 0.376 | 60,000 | 0.144 | 320,000 | 0.134 |
| 03/08/2026 | 0.148 | 26,009.400 | 2,980,000 | 680,000 | 0.272 | 2,750,000 | 0.148 | 10,000 | 0.148 |
| 31/07/2026 | 0.139 | 25,884.430 | 8,480,000 | 3,420,000 | 1.368 | 2,550,000 | 0.132 | 10,000 | 0.117 |
| 30/07/2026 | 0.133 | 25,858.880 | 18,960,000 | 5,960,000 | 2.384 | 190,000 | 0.132 | 3,050,000 | 0.123 |
| 29/07/2026 | 0.126 | 25,807.920 | 24,060,000 | 3,100,000 | 1.240 | 2,310,000 | 0.116 | 830,000 | 0.109 |
| 28/07/2026 | 0.076 | 25,310.850 | 21,120,000 | 4,580,000 | 1.832 | 2,340,000 | 0.071 | 1,560,000 | 0.067 |
| 27/07/2026 | 0.070 | 25,207.180 | 89,420,000 | 5,360,000 | 2.144 | 35,970,000 | 0.060 | 19,840,000 | 0.050 |
| 24/07/2026 | 0.040 | 24,963.230 | 141,890,000 | 21,490,000 | 8.596 | 32,670,000 | 0.035 | 52,180,000 | 0.032 |
| 23/07/2026 | 0.067 | 25,210.810 | 11,320,000 | 1,980,000 | 0.792 | 4,180,000 | 0.061 | 5,940,000 | 0.053 |
| 22/07/2026 | 0.028 | 24,892.660 | 1,820,000 | 220,000 | 0.088 | 770,000 | 0.031 | 990,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |