62653 华虹法兴八甲熊Ｉ (R 熊证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 73.350 | 0 | |||||||
| 16/10/2026 | 74.950 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 76.550 | 0 | 0 | 0.000 | 50,000 | 0.105 | |||
| 14/10/2026 | 83.050 | 0 | 50,000 | 0.036 | |||||
| 13/10/2026 | 85.100 | 0 | 50,000 | 0.036 | |||||
| 12/10/2026 | 89.850 | 0 | 50,000 | 0.036 | |||||
| 09/10/2026 | 94.550 | 0 | 50,000 | 0.036 | 2,050,000 | 0.077 | |||
| 08/10/2026 | 95.600 | 0 | 2,100,000 | 1.500 | 100,000 | 0.063 | |||
| 07/10/2026 | 105.300 | 0 | 2,200,000 | 1.571 | 150,000 | 0.052 | |||
| 06/10/2026 | 108.200 | 0 | 2,350,000 | 1.679 | |||||
| 05/10/2026 | 110.000 | 0 | 2,350,000 | 1.679 | 2,850,000 | 0.047 | 4,150,000 | 0.047 | |
| 02/10/2026 | 105.500 | 0 | 1,050,000 | 0.750 | 50,000 | 0.054 | |||
| 30/09/2026 | 105.400 | 0 | 1,100,000 | 0.786 | |||||
| 29/09/2026 | 106.700 | 0 | 1,100,000 | 0.786 | 1,700,000 | 0.051 | 750,000 | 0.052 | |
| 28/09/2026 | 105.300 | 0 | 2,050,000 | 1.464 | |||||
| 25/09/2026 | 110.400 | 0 | 2,050,000 | 1.464 | 2,450,000 | 0.047 | 2,750,000 | 0.047 | |
| 24/09/2026 | 110.400 | 0 | 1,750,000 | 1.250 | 650,000 | 0.044 | |||
| 23/09/2026 | 114.200 | 0 | 2,400,000 | 1.714 | 1,850,000 | 0.038 | |||
| 22/09/2026 | 113.800 | 0 | 550,000 | 0.393 | 4,950,000 | 0.037 | 4,650,000 | 0.037 | |
| 21/09/2026 | 115.500 | 0 | 850,000 | 0.607 | 5,450,000 | 0.039 | 2,300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |