62647 恒指摩利八七牛Ｒ (R 牛证)
按盘价 
0.137 +0.017 (+14.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.120 | 25,668.030 | 171,930,000 | 50,000 | 0.050 | 85,770,000 | 0.101 | 85,720,000 | 0.100 |
| 06/08/2026 | 0.104 | 25,530.280 | 100,000 | 100,000 | 0.100 | 100,000 | 0.097 | ||
| 05/08/2026 | 0.146 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.138 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.155 | 26,009.400 | 70,000 | 0 | 0.000 | 70,000 | 0.158 | ||
| 31/07/2026 | 0.146 | 25,884.430 | 0 | 70,000 | 0.070 | ||||
| 30/07/2026 | 0.142 | 25,858.880 | 0 | 70,000 | 0.070 | ||||
| 29/07/2026 | 0.135 | 25,807.920 | 430,000 | 70,000 | 0.070 | 430,000 | 0.122 | ||
| 28/07/2026 | 0.085 | 25,310.850 | 94,620,000 | 500,000 | 0.500 | 47,060,000 | 0.080 | 47,560,000 | 0.080 |
| 27/07/2026 | 0.078 | 25,207.180 | 16,010,000 | 0 | 0.000 | 8,080,000 | 0.063 | 7,930,000 | 0.062 |
| 24/07/2026 | 0.051 | 24,963.230 | 350,000 | 150,000 | 0.150 | 200,000 | 0.051 | 150,000 | 0.051 |
| 23/07/2026 | 0.077 | 25,210.810 | 420,180,000 | 200,000 | 0.200 | 209,940,000 | 0.074 | 210,140,000 | 0.074 |
| 22/07/2026 | 0.044 | 24,892.660 | 321,660,000 | 0 | 0.000 | 160,830,000 | 0.053 | 160,830,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |