62646 恒指摩利八七牛Ｖ (R 牛证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.064 | 25,668.030 | 8,540,000 | 2,010,000 | 1.182 | 4,620,000 | 0.060 | 3,920,000 | 0.059 |
| 06/08/2026 | 0.056 | 25,530.280 | 2,590,000 | 2,710,000 | 1.594 | 950,000 | 0.057 | 1,540,000 | 0.055 |
| 05/08/2026 | 0.076 | 25,915.820 | 570,000 | 2,120,000 | 1.247 | 330,000 | 0.075 | 240,000 | 0.075 |
| 04/08/2026 | 0.072 | 25,852.920 | 1,240,000 | 2,210,000 | 1.300 | 270,000 | 0.075 | 820,000 | 0.074 |
| 03/08/2026 | 0.080 | 26,009.400 | 3,480,000 | 1,660,000 | 0.976 | 1,370,000 | 0.083 | 1,910,000 | 0.080 |
| 31/07/2026 | 0.077 | 25,884.430 | 5,650,000 | 1,120,000 | 0.659 | 3,030,000 | 0.070 | 2,510,000 | 0.066 |
| 30/07/2026 | 0.074 | 25,858.880 | 6,300,000 | 1,640,000 | 0.965 | 2,890,000 | 0.072 | 2,610,000 | 0.070 |
| 29/07/2026 | 0.071 | 25,807.920 | 10,250,000 | 1,920,000 | 1.129 | 6,460,000 | 0.064 | 100,000 | 0.069 |
| 28/07/2026 | 0.046 | 25,310.850 | 22,350,000 | 8,280,000 | 4.871 | 2,930,000 | 0.045 | 5,290,000 | 0.046 |
| 27/07/2026 | 0.043 | 25,207.180 | 1,167,590,000 | 5,920,000 | 3.482 | 575,460,000 | 0.033 | 580,100,000 | 0.033 |
| 24/07/2026 | 0.029 | 24,963.230 | 291,870,000 | 1,280,000 | 0.753 | 145,350,000 | 0.029 | 146,520,000 | 0.029 |
| 23/07/2026 | 0.043 | 25,210.810 | 361,610,000 | 110,000 | 0.065 | 180,770,000 | 0.043 | 180,840,000 | 0.043 |
| 22/07/2026 | 0.027 | 24,892.660 | 178,220,000 | 40,000 | 0.024 | 89,090,000 | 0.034 | 89,130,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |