62641 恒指摩利八七牛Ｔ (R 牛证)
按盘价 
0.152 +0.013 (+9.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.139 | 25,668.030 | 2,000,000 | 30,000 | 0.030 | 1,130,000 | 0.125 | 860,000 | 0.122 |
| 06/08/2026 | 0.122 | 25,530.280 | 550,000 | 300,000 | 0.300 | 140,000 | 0.122 | 410,000 | 0.120 |
| 05/08/2026 | 0.166 | 25,915.820 | 250,000 | 30,000 | 0.030 | 220,000 | 0.170 | 30,000 | 0.160 |
| 04/08/2026 | 0.156 | 25,852.920 | 7,310,000 | 220,000 | 0.220 | 3,550,000 | 0.159 | 3,760,000 | 0.158 |
| 03/08/2026 | 0.174 | 26,009.400 | 90,000 | 10,000 | 0.010 | 50,000 | 0.176 | 40,000 | 0.174 |
| 31/07/2026 | 0.166 | 25,884.430 | 10,000 | 20,000 | 0.020 | 10,000 | 0.147 | ||
| 30/07/2026 | 0.163 | 25,858.880 | 110,000 | 30,000 | 0.030 | 40,000 | 0.160 | 70,000 | 0.155 |
| 29/07/2026 | 0.156 | 25,807.920 | 450,000 | 0 | 0.000 | 250,000 | 0.143 | 100,000 | 0.140 |
| 28/07/2026 | 0.105 | 25,310.850 | 49,230,000 | 150,000 | 0.150 | 24,660,000 | 0.099 | 24,570,000 | 0.099 |
| 27/07/2026 | 0.099 | 25,207.180 | 3,580,000 | 240,000 | 0.240 | 1,990,000 | 0.082 | 1,590,000 | 0.080 |
| 24/07/2026 | 0.069 | 24,963.230 | 236,770,000 | 640,000 | 0.640 | 117,590,000 | 0.066 | 117,870,000 | 0.066 |
| 23/07/2026 | 0.095 | 25,210.810 | 339,330,000 | 360,000 | 0.360 | 168,540,000 | 0.075 | 168,870,000 | 0.075 |
| 22/07/2026 | 0.064 | 24,892.660 | 30,130,000 | 30,000 | 0.030 | 15,050,000 | 0.067 | 15,080,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |