62633 恒指法兴九四熊Ｋ (R 熊证)
按盘价 
0.188 +0.025 (+15.337%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.163 | 24,186.830 | 770,000 | 6,740,000 | 2.496 | 120,000 | 0.148 | 650,000 | 0.153 |
| 15/10/2026 | 0.172 | 24,062.720 | 840,000 | 6,210,000 | 2.300 | 740,000 | 0.172 | 100,000 | 0.170 |
| 14/10/2026 | 0.149 | 24,314.170 | 1,440,000 | 6,850,000 | 2.537 | 600,000 | 0.151 | 840,000 | 0.146 |
| 13/10/2026 | 0.148 | 24,345.220 | 350,000 | 6,610,000 | 2.448 | 180,000 | 0.159 | 170,000 | 0.154 |
| 12/10/2026 | 0.157 | 24,271.200 | 2,170,000 | 6,620,000 | 2.452 | 1,730,000 | 0.151 | 360,000 | 0.145 |
| 09/10/2026 | 0.162 | 24,211.350 | 240,000 | 7,990,000 | 2.959 | 120,000 | 0.167 | ||
| 08/10/2026 | 0.198 | 23,785.790 | 1,920,000 | 7,870,000 | 2.915 | 1,770,000 | 0.193 | 150,000 | 0.177 |
| 07/10/2026 | 0.166 | 24,130.500 | 1,330,000 | 9,490,000 | 3.515 | 910,000 | 0.166 | 320,000 | 0.164 |
| 06/10/2026 | 0.156 | 24,280.560 | 2,460,000 | 10,080,000 | 3.733 | 100,000 | 0.160 | 2,230,000 | 0.156 |
| 05/10/2026 | 0.180 | 24,040.340 | 3,500,000 | 7,950,000 | 2.944 | 780,000 | 0.183 | 1,950,000 | 0.182 |
| 02/10/2026 | 0.182 | 23,972.290 | 6,920,000 | 6,780,000 | 2.511 | 6,280,000 | 0.180 | ||
| 30/09/2026 | 0.126 | 24,613.270 | 3,490,000 | 13,060,000 | 4.837 | 1,590,000 | 0.134 | 280,000 | 0.126 |
| 29/09/2026 | 0.133 | 24,523.570 | 7,160,000 | 14,370,000 | 5.322 | 3,430,000 | 0.131 | 60,000 | 0.128 |
| 28/09/2026 | 0.118 | 24,642.510 | 11,660,000 | 17,740,000 | 6.570 | 390,000 | 0.119 | 6,360,000 | 0.118 |
| 25/09/2026 | 0.133 | 24,510.090 | 13,900,000 | 11,770,000 | 4.359 | 10,560,000 | 0.146 | ||
| 24/09/2026 | 0.111 | 24,761.130 | 26,030,000 | 22,330,000 | 8.270 | 4,690,000 | 0.117 | 9,000,000 | 0.114 |
| 23/09/2026 | 0.107 | 24,834.120 | 21,640,000 | 18,020,000 | 6.674 | 11,420,000 | 0.104 | 2,590,000 | 0.104 |
| 22/09/2026 | 0.085 | 25,087.750 | 25,480,000 | 26,850,000 | 9.944 | 3,530,000 | 0.084 | 10,190,000 | 0.080 |
| 21/09/2026 | 0.092 | 25,042.710 | 19,430,000 | 20,190,000 | 7.478 | 6,720,000 | 0.101 | 3,740,000 | 0.094 |
| 18/09/2026 | 0.113 | 24,750.780 | 40,230,000 | 23,170,000 | 8.581 | 8,650,000 | 0.113 | 11,630,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |