62629 恒指法兴九四熊Ｉ (R 熊证)
按盘价 
0.180 +0.028 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.152 | 24,186.830 | 600,000 | 370,000 | 0.176 | 430,000 | 0.139 | 90,000 | 0.138 |
| 15/10/2026 | 0.163 | 24,062.720 | 990,000 | 710,000 | 0.338 | 790,000 | 0.163 | 200,000 | 0.165 |
| 14/10/2026 | 0.140 | 24,314.170 | 730,000 | 1,300,000 | 0.619 | 430,000 | 0.130 | 300,000 | 0.131 |
| 13/10/2026 | 0.139 | 24,345.220 | 1,420,000 | 1,430,000 | 0.681 | 460,000 | 0.150 | 880,000 | 0.158 |
| 12/10/2026 | 0.147 | 24,271.200 | 1,140,000 | 1,010,000 | 0.481 | 550,000 | 0.144 | 590,000 | 0.139 |
| 09/10/2026 | 0.152 | 24,211.350 | 1,180,000 | 970,000 | 0.462 | 410,000 | 0.156 | 770,000 | 0.156 |
| 08/10/2026 | 0.190 | 23,785.790 | 110,000 | 610,000 | 0.290 | 70,000 | 0.164 | ||
| 07/10/2026 | 0.157 | 24,130.500 | 0 | 680,000 | 0.324 | ||||
| 06/10/2026 | 0.147 | 24,280.560 | 320,000 | 680,000 | 0.324 | 30,000 | 0.150 | 230,000 | 0.149 |
| 05/10/2026 | 0.172 | 24,040.340 | 220,000 | 480,000 | 0.229 | 100,000 | 0.175 | 20,000 | 0.180 |
| 02/10/2026 | 0.173 | 23,972.290 | 5,930,000 | 560,000 | 0.267 | 5,630,000 | 0.171 | ||
| 30/09/2026 | 0.116 | 24,613.270 | 29,190,000 | 6,190,000 | 2.948 | 12,190,000 | 0.128 | 6,250,000 | 0.130 |
| 29/09/2026 | 0.124 | 24,523.570 | 4,860,000 | 12,130,000 | 5.776 | 240,000 | 0.121 | 2,780,000 | 0.123 |
| 28/09/2026 | 0.109 | 24,642.510 | 8,640,000 | 9,590,000 | 4.567 | 4,050,000 | 0.109 | ||
| 25/09/2026 | 0.124 | 24,510.090 | 2,060,000 | 5,540,000 | 2.638 | 1,860,000 | 0.134 | ||
| 24/09/2026 | 0.100 | 24,761.130 | 8,970,000 | 7,400,000 | 3.524 | 1,470,000 | 0.103 | 650,000 | 0.105 |
| 23/09/2026 | 0.098 | 24,834.120 | 5,000,000 | 8,220,000 | 3.914 | 1,650,000 | 0.092 | 430,000 | 0.090 |
| 22/09/2026 | 0.077 | 25,087.750 | 6,960,000 | 9,440,000 | 4.495 | 770,000 | 0.070 | 2,240,000 | 0.072 |
| 21/09/2026 | 0.081 | 25,042.710 | 7,450,000 | 7,970,000 | 3.795 | 880,000 | 0.088 | 4,840,000 | 0.091 |
| 18/09/2026 | 0.104 | 24,750.780 | 13,130,000 | 4,010,000 | 1.910 | 7,030,000 | 0.104 | 3,060,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |