62616 恒指星展八十牛５ (R 牛证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.075 | 25,668.030 | 5,300,000 | 1,090,000 | 0.545 | 3,300,000 | 0.068 | 2,000,000 | 0.067 |
| 06/08/2026 | 0.067 | 25,530.280 | 4,240,000 | 2,390,000 | 1.195 | 1,450,000 | 0.067 | 2,790,000 | 0.066 |
| 05/08/2026 | 0.088 | 25,915.820 | 2,080,000 | 1,050,000 | 0.525 | 1,040,000 | 0.088 | 1,040,000 | 0.088 |
| 04/08/2026 | 0.084 | 25,852.920 | 0 | 1,050,000 | 0.525 | ||||
| 03/08/2026 | 0.092 | 26,009.400 | 1,000,000 | 1,050,000 | 0.525 | 1,000,000 | 0.092 | ||
| 31/07/2026 | 0.088 | 25,884.430 | 0 | 50,000 | 0.025 | ||||
| 30/07/2026 | 0.085 | 25,858.880 | 20,000 | 50,000 | 0.025 | 20,000 | 0.080 | ||
| 29/07/2026 | 0.081 | 25,807.920 | 760,000 | 70,000 | 0.035 | 610,000 | 0.075 | 80,000 | 0.077 |
| 28/07/2026 | 0.057 | 25,310.850 | 1,450,000 | 600,000 | 0.300 | 580,000 | 0.056 | 520,000 | 0.052 |
| 27/07/2026 | 0.052 | 25,207.180 | 1,000,000 | 660,000 | 0.330 | 780,000 | 0.050 | 20,000 | 0.049 |
| 24/07/2026 | 0.039 | 24,963.230 | 11,440,000 | 1,420,000 | 0.710 | 5,510,000 | 0.037 | 4,710,000 | 0.037 |
| 23/07/2026 | 0.051 | 25,210.810 | 11,550,000 | 2,220,000 | 1.110 | 4,830,000 | 0.050 | 2,800,000 | 0.048 |
| 22/07/2026 | 0.034 | 24,892.660 | 342,810,000 | 4,250,000 | 2.125 | 165,640,000 | 0.037 | 169,890,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |