62574 恒指摩通九三熊Ｚ (R 熊证)
按盘价 
0.053 +0.013 (+32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 24,186.830 | 14,690,000 | 7,900,000 | 1.975 | 4,790,000 | 0.034 | 6,670,000 | 0.034 |
| 15/10/2026 | 0.044 | 24,062.720 | 3,160,000 | 6,020,000 | 1.505 | 1,550,000 | 0.046 | 1,020,000 | 0.045 |
| 14/10/2026 | 0.034 | 24,314.170 | 6,890,000 | 6,550,000 | 1.638 | 3,120,000 | 0.033 | 3,770,000 | 0.033 |
| 13/10/2026 | 0.033 | 24,345.220 | 1,890,000 | 5,900,000 | 1.475 | 980,000 | 0.034 | 910,000 | 0.042 |
| 12/10/2026 | 0.037 | 24,271.200 | 1,240,000 | 5,970,000 | 1.493 | 500,000 | 0.033 | 740,000 | 0.035 |
| 09/10/2026 | 0.040 | 24,211.350 | 2,770,000 | 5,730,000 | 1.432 | 480,000 | 0.040 | 2,260,000 | 0.041 |
| 08/10/2026 | 0.059 | 23,785.790 | 3,270,000 | 3,950,000 | 0.988 | 2,140,000 | 0.052 | 1,130,000 | 0.051 |
| 07/10/2026 | 0.043 | 24,130.500 | 1,740,000 | 4,960,000 | 1.240 | 40,000 | 0.042 | 1,700,000 | 0.044 |
| 06/10/2026 | 0.038 | 24,280.560 | 660,000 | 3,300,000 | 0.825 | 10,000 | 0.039 | 650,000 | 0.038 |
| 05/10/2026 | 0.049 | 24,040.340 | 2,650,000 | 2,660,000 | 0.665 | 10,000 | 0.048 | 2,640,000 | 0.052 |
| 02/10/2026 | 0.051 | 23,972.290 | 50,000 | 30,000 | 0.008 | 20,000 | 0.051 | 30,000 | 0.052 |
| 30/09/2026 | 0.022 | 24,613.270 | 340,000 | 20,000 | 0.005 | 160,000 | 0.022 | 170,000 | 0.027 |
| 29/09/2026 | 0.027 | 24,523.570 | 30,000 | 10,000 | 0.002 | 10,000 | 0.026 | 20,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |