62571 建板法兴八甲熊Ｅ (R 熊证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 39.480 | 40,000 | 1,640,000 | 1.367 | 40,000 | 0.115 | ||
| 15/10/2026 | 0.117 | 38.280 | 2,170,000 | 1,680,000 | 1.400 | 2,160,000 | 0.115 | ||
| 14/10/2026 | 0.100 | 42.360 | 2,080,000 | 3,840,000 | 3.200 | 1,860,000 | 0.087 | ||
| 13/10/2026 | 0.090 | 44.700 | 11,920,000 | 1,980,000 | 1.650 | 5,780,000 | 0.090 | 5,900,000 | 0.089 |
| 12/10/2026 | 0.081 | 46.800 | 4,720,000 | 1,860,000 | 1.550 | 2,430,000 | 0.075 | 1,620,000 | 0.074 |
| 09/10/2026 | 0.070 | 49.000 | 6,410,000 | 2,670,000 | 2.225 | 2,790,000 | 0.076 | 2,210,000 | 0.074 |
| 08/10/2026 | 0.065 | 50.150 | 7,530,000 | 3,250,000 | 2.708 | 3,030,000 | 0.055 | 3,780,000 | 0.054 |
| 07/10/2026 | 0.050 | 53.600 | 2,920,000 | 2,500,000 | 2.083 | 1,340,000 | 0.051 | 1,100,000 | 0.049 |
| 06/10/2026 | 0.045 | 55.100 | 5,790,000 | 2,740,000 | 2.283 | 2,630,000 | 0.046 | 2,270,000 | 0.045 |
| 05/10/2026 | 0.044 | 55.300 | 9,650,000 | 3,100,000 | 2.583 | 2,730,000 | 0.046 | 5,800,000 | 0.046 |
| 02/10/2026 | 0.072 | 49.400 | 0 | 30,000 | 0.025 | ||||
| 30/09/2026 | 0.074 | 48.540 | 10,000 | 30,000 | 0.025 | 10,000 | 0.075 | ||
| 29/09/2026 | 0.075 | 48.680 | 40,000 | 20,000 | 0.017 | 10,000 | 0.076 | 30,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |