62554 比迪汇丰六乙牛Ｇ (R 牛证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.031 | 90.150 | 4,400,000 | 3,080,000 | 3.080 | 1,720,000 | 0.028 | 2,420,000 | 0.028 |
| 06/08/2026 | 0.029 | 89.850 | 33,100,000 | 2,380,000 | 2.380 | 15,620,000 | 0.038 | 15,800,000 | 0.038 |
| 05/08/2026 | 0.050 | 93.800 | 14,000,000 | 2,200,000 | 2.200 | 6,640,000 | 0.049 | 6,040,000 | 0.049 |
| 04/08/2026 | 0.048 | 93.450 | 23,080,000 | 2,800,000 | 2.800 | 10,480,000 | 0.049 | 10,520,000 | 0.050 |
| 03/08/2026 | 0.057 | 94.900 | 15,840,000 | 2,760,000 | 2.760 | 6,080,000 | 0.060 | 6,780,000 | 0.060 |
| 31/07/2026 | 0.053 | 94.150 | 7,100,000 | 2,060,000 | 2.060 | 3,700,000 | 0.049 | 2,780,000 | 0.049 |
| 30/07/2026 | 0.054 | 94.800 | 5,120,000 | 2,980,000 | 2.980 | 1,540,000 | 0.056 | 2,360,000 | 0.056 |
| 29/07/2026 | 0.050 | 93.600 | 20,240,000 | 2,160,000 | 2.160 | 8,020,000 | 0.051 | 9,180,000 | 0.050 |
| 28/07/2026 | 0.030 | 89.800 | 26,160,000 | 1,000,000 | 1.000 | 11,780,000 | 0.031 | 12,240,000 | 0.033 |
| 27/07/2026 | 0.025 | 88.550 | 3,640,000 | 540,000 | 0.540 | 1,440,000 | 0.025 | 1,880,000 | 0.025 |
| 24/07/2026 | 0.024 | 88.650 | 15,500,000 | 100,000 | 0.100 | 7,700,000 | 0.024 | 7,300,000 | 0.024 |
| 23/07/2026 | 0.024 | 88.650 | 960,000 | 500,000 | 0.500 | 60,000 | 0.024 | 460,000 | 0.022 |
| 22/07/2026 | 0.020 | 87.850 | 17,780,000 | 100,000 | 0.100 | 8,440,000 | 0.020 | 8,440,000 | 0.020 |
| 21/07/2026 | 0.031 | 89.800 | 39,380,000 | 100,000 | 0.100 | 18,180,000 | 0.036 | 18,280,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |