62546 恒指瑞银八十熊Ｓ (R 熊证)
按盘价 
0.186 +0.026 (+16.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.160 | 24,186.830 | 750,000 | 30,000 | 0.010 | 450,000 | 0.161 | 300,000 | 0.145 |
| 15/10/2026 | 0.170 | 24,062.720 | 340,000 | 180,000 | 0.090 | 260,000 | 0.166 | 80,000 | 0.171 |
| 14/10/2026 | 0.144 | 24,314.170 | 210,000 | 360,000 | 0.180 | 50,000 | 0.160 | 160,000 | 0.133 |
| 13/10/2026 | 0.143 | 24,345.220 | 250,000 | 250,000 | 0.120 | 100,000 | 0.148 | 150,000 | 0.159 |
| 12/10/2026 | 0.150 | 24,271.200 | 480,000 | 200,000 | 0.100 | 330,000 | 0.150 | 150,000 | 0.151 |
| 09/10/2026 | 0.158 | 24,211.350 | 270,000 | 380,000 | 0.190 | 30,000 | 0.158 | 240,000 | 0.165 |
| 08/10/2026 | 0.196 | 23,785.790 | 150,000 | 170,000 | 0.080 | 80,000 | 0.193 | 70,000 | 0.185 |
| 07/10/2026 | 0.163 | 24,130.500 | 0 | 180,000 | 0.090 | ||||
| 06/10/2026 | 0.153 | 24,280.560 | 100,000 | 180,000 | 0.090 | 100,000 | 0.155 | ||
| 05/10/2026 | 0.178 | 24,040.340 | 50,000 | 80,000 | 0.040 | 50,000 | 0.186 | ||
| 02/10/2026 | 0.180 | 23,972.290 | 100,000 | 30,000 | 0.010 | 100,000 | 0.175 | ||
| 30/09/2026 | 0.122 | 24,613.270 | 100,000 | 130,000 | 0.070 | 100,000 | 0.129 | ||
| 29/09/2026 | 0.130 | 24,523.570 | 0 | 30,000 | 0.010 | ||||
| 28/09/2026 | 0.116 | 24,642.510 | 0 | 30,000 | 0.010 | ||||
| 25/09/2026 | 0.129 | 24,510.090 | 190,000 | 30,000 | 0.010 | 190,000 | 0.135 | ||
| 24/09/2026 | 0.107 | 24,761.130 | 100,000 | 220,000 | 0.110 | 10,000 | 0.120 | ||
| 23/09/2026 | 0.102 | 24,834.120 | 570,000 | 210,000 | 0.100 | 450,000 | 0.094 | 90,000 | 0.099 |
| 22/09/2026 | 0.081 | 25,087.750 | 3,220,000 | 570,000 | 0.290 | 1,510,000 | 0.076 | 1,590,000 | 0.075 |
| 21/09/2026 | 0.086 | 25,042.710 | 510,000 | 490,000 | 0.240 | 130,000 | 0.097 | 380,000 | 0.095 |
| 18/09/2026 | 0.107 | 24,750.780 | 910,000 | 240,000 | 0.120 | 350,000 | 0.103 | 560,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |