62506 美团瑞银六甲牛Ｈ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 75.700 | 16,970,000 | 9,305,000 | 4.650 | 5,160,000 | 0.031 | 7,140,000 | 0.034 |
| 15/10/2026 | 0.031 | 75.450 | 1,210,000 | 7,325,000 | 3.660 | ||||
| 14/10/2026 | 0.033 | 77.100 | 4,600,000 | 7,325,000 | 3.660 | 1,750,000 | 0.028 | ||
| 13/10/2026 | 0.024 | 72.300 | 320,000 | 5,575,000 | 2.790 | 120,000 | 0.022 | 135,000 | 0.022 |
| 12/10/2026 | 0.023 | 71.800 | 200,000 | 5,560,000 | 2.780 | 80,000 | 0.023 | ||
| 09/10/2026 | 0.023 | 71.500 | 640,000 | 5,640,000 | 2.820 | 605,000 | 0.022 | ||
| 08/10/2026 | 0.019 | 69.400 | 85,000 | 6,245,000 | 3.120 | ||||
| 07/10/2026 | 0.020 | 70.150 | 2,840,000 | 6,245,000 | 3.120 | 2,710,000 | 0.020 | 100,000 | 0.021 |
| 06/10/2026 | 0.022 | 70.800 | 3,550,000 | 8,855,000 | 4.430 | 135,000 | 0.023 | 2,355,000 | 0.022 |
| 05/10/2026 | 0.020 | 70.650 | 195,000 | 6,635,000 | 3.320 | 50,000 | 0.020 | 10,000 | 0.020 |
| 02/10/2026 | 0.020 | 70.200 | 1,330,000 | 6,675,000 | 3.340 | 445,000 | 0.020 | ||
| 30/09/2026 | 0.023 | 71.700 | 300,000 | 6,230,000 | 3.120 | 300,000 | 0.024 | ||
| 29/09/2026 | 0.022 | 70.450 | 0 | 6,530,000 | 3.260 | ||||
| 28/09/2026 | 0.024 | 71.900 | 60,000 | 6,530,000 | 3.260 | 50,000 | 0.024 | 10,000 | 0.024 |
| 25/09/2026 | 0.023 | 71.650 | 505,000 | 6,570,000 | 3.280 | 60,000 | 0.022 | 245,000 | 0.022 |
| 24/09/2026 | 0.025 | 72.250 | 540,000 | 6,385,000 | 3.190 | 170,000 | 0.025 | 370,000 | 0.025 |
| 23/09/2026 | 0.026 | 72.850 | 380,000 | 6,185,000 | 3.090 | 30,000 | 0.027 | ||
| 22/09/2026 | 0.027 | 73.200 | 840,000 | 6,155,000 | 3.080 | 380,000 | 0.027 | ||
| 21/09/2026 | 0.028 | 74.000 | 1,320,000 | 6,535,000 | 3.270 | 300,000 | 0.027 | ||
| 18/09/2026 | 0.026 | 73.200 | 1,550,000 | 6,235,000 | 3.120 | 260,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |