62461 小米法兴七三牛Ｂ (R 牛证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 27.060 | 27,220,000 | 39,320,000 | 13.107 | 5,260,000 | 0.013 | 4,620,000 | 0.016 |
| 06/08/2026 | 0.012 | 26.860 | 58,640,000 | 39,960,000 | 13.320 | 20,460,000 | 0.018 | 16,860,000 | 0.017 |
| 05/08/2026 | 0.022 | 27.640 | 38,680,000 | 43,560,000 | 14.520 | 5,500,000 | 0.024 | 13,800,000 | 0.026 |
| 04/08/2026 | 0.026 | 27.960 | 35,180,000 | 35,260,000 | 11.753 | 14,180,000 | 0.026 | 13,880,000 | 0.027 |
| 03/08/2026 | 0.026 | 27.960 | 59,520,000 | 35,560,000 | 11.853 | 23,780,000 | 0.021 | 10,580,000 | 0.021 |
| 31/07/2026 | 0.035 | 28.780 | 121,940,000 | 48,760,000 | 16.253 | 38,600,000 | 0.037 | 49,180,000 | 0.037 |
| 30/07/2026 | 0.059 | 31.040 | 29,280,000 | 38,180,000 | 12.727 | 1,560,000 | 0.061 | 6,880,000 | 0.060 |
| 29/07/2026 | 0.067 | 31.880 | 37,280,000 | 32,860,000 | 10.953 | 200,000 | 0.061 | 6,400,000 | 0.063 |
| 28/07/2026 | 0.041 | 29.260 | 44,360,000 | 26,660,000 | 8.887 | 10,200,000 | 0.038 | 12,900,000 | 0.038 |
| 27/07/2026 | 0.034 | 28.680 | 96,260,000 | 23,960,000 | 7.987 | 23,640,000 | 0.028 | 28,400,000 | 0.028 |
| 24/07/2026 | 0.012 | 26.720 | 9,780,000 | 19,200,000 | 6.400 | 700,000 | 0.016 | 8,120,000 | 0.014 |
| 23/07/2026 | 0.017 | 27.140 | 3,200,000 | 11,780,000 | 3.927 | 1,020,000 | 0.015 | 600,000 | 0.016 |
| 22/07/2026 | 0.011 | 26.680 | 6,480,000 | 12,200,000 | 4.067 | 160,000 | 0.011 | 5,920,000 | 0.011 |
| 21/07/2026 | 0.022 | 27.420 | 95,240,000 | 6,440,000 | 2.147 | 42,600,000 | 0.025 | 49,040,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |