62454 中芯法兴八甲熊Ｅ (R 熊证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.117 | 52.400 | 1,600,000 | 100,000 | 0.048 | 1,600,000 | 0.116 | ||
| 15/10/2026 | 0.119 | 52.150 | 100,000 | 1,700,000 | 0.810 | 100,000 | 0.121 | ||
| 14/10/2026 | 0.108 | 54.300 | 0 | 1,800,000 | 0.857 | ||||
| 13/10/2026 | 0.101 | 55.550 | 0 | 1,800,000 | 0.857 | ||||
| 12/10/2026 | 0.098 | 56.200 | 0 | 1,800,000 | 0.857 | ||||
| 09/10/2026 | 0.096 | 57.650 | 0 | 1,800,000 | 0.857 | ||||
| 08/10/2026 | 0.096 | 56.800 | 0 | 1,800,000 | 0.857 | ||||
| 07/10/2026 | 0.079 | 60.900 | 0 | 1,800,000 | 0.857 | ||||
| 06/10/2026 | 0.079 | 61.550 | 0 | 1,800,000 | 0.857 | ||||
| 05/10/2026 | 0.080 | 61.300 | 900,000 | 1,800,000 | 0.857 | ||||
| 02/10/2026 | 0.083 | 60.250 | 200,000 | 1,800,000 | 0.857 | 200,000 | 0.083 | ||
| 30/09/2026 | 0.083 | 60.650 | 200,000 | 2,000,000 | 0.952 | 200,000 | 0.084 | ||
| 29/09/2026 | 0.080 | 61.050 | 2,400,000 | 1,800,000 | 0.857 | 1,300,000 | 0.081 | 100,000 | 0.081 |
| 28/09/2026 | 0.077 | 61.050 | 0 | 3,000,000 | 1.429 | ||||
| 25/09/2026 | 0.069 | 63.350 | 0 | 3,000,000 | 1.429 | ||||
| 24/09/2026 | 0.069 | 63.800 | 0 | 3,000,000 | 1.429 | ||||
| 23/09/2026 | 0.069 | 63.800 | 800,000 | 3,000,000 | 1.429 | 200,000 | 0.070 | ||
| 22/09/2026 | 0.068 | 64.300 | 3,600,000 | 2,800,000 | 1.333 | 1,200,000 | 0.065 | ||
| 21/09/2026 | 0.062 | 65.600 | 200,000 | 1,600,000 | 0.762 | 100,000 | 0.062 | ||
| 18/09/2026 | 0.065 | 65.150 | 200,000 | 1,700,000 | 0.810 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |